Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.1997
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ DĚČÍN | 62.85 | +4.99% | 251 | 4 | 73.00 | +8.95% | 803 | 11 | ||||||
ZZN FRÝDEK MÍSTEK | 82.68 | +4.99% | 6 697 | 81 | 66.00 | -9.02% | 3 658 | 55 | ||||||
THRALL VAGONKA ST. | 117.04 | +4.99% | 10 300 | 88 | 115.00 | +5.77% | 17 720 | 160 | ||||||
OSTROJ | 81.30 | +4.99% | 9 187 | 113 | 71.00 | -6.19% | 4 396 | 60 | ||||||
RYBÁŘSTVÍ TÁBOR | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SPIF VŠEOBECNÝ | 89.56 | +4.99% | 607 217 | 6 780 | 84.00 | -2.13% | 98 402 | 1 185 | ||||||
VET.ASAN.ÚS.TIŠICE | 44.79 | +4.99% | 0 | 0 | +1.41% | 0 | ||||||||
MOR.POTRAVIN.ST. | 114.97 | +4.99% | 0 | 0 | 345.00 | +1.05% | 20 721 | 60 | ||||||
RADLICKÁ MLÉKÁRNA | 58.23 | +4.99% | 0 | 0 | -0.48% | 0 | ||||||||
STASS | 141.93 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
MUROM | 48.17 | +4.99% | 867 | 18 | -3.63% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 18.08 | +4.99% | 14 464 | 800 | +1.81% | 0 | ||||||||
VOD.A KAN.M.BOLES. | 44.96 | +4.99% | 0 | 0 | 39.50 | +6.75% | 316 | 8 | ||||||
CHIRANA MODŘANY | 28.58 | +4.99% | 2 229 | 78 | 19.00 | -9.52% | 228 | 12 | ||||||
DYAS UHER. OSTROH | 104.47 | +4.99% | 5 224 | 50 | 110.00 | -2.22% | 1 540 | 14 | ||||||
SEVEROPROJEKT | 162.84 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
STAVBY MOSTŮ HOD. | 117.83 | +4.99% | 3 181 | 27 | 0.00% | 0 | ||||||||
CUKROVAR BRODCE | 53.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VLNAP | 69.54 | +4.99% | 0 | 0 | +23.51% | 0 | ||||||||
ZZN JIČÍN | 62.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
STAMONT BRNO | 88.37 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 330 | 19 | ||||||
GUMÁRNY ZUBŘÍ | 68.42 | +4.98% | 2 463 | 36 | +22.19% | 0 | ||||||||
ZPA NOVÁ PAKA | 52.03 | +4.98% | 0 | 0 | 54.00 | +1.65% | 1 922 | 36 | ||||||
POTIS | 40.66 | +4.98% | 1 220 | 30 | -1.47% | 0 | ||||||||
VÚ BAVLNÁŘSKÝ | 48.22 | +4.98% | 0 | 0 | +7.52% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 45.93 | +4.98% | 7 395 | 161 | 0.00% | 0 | ||||||||
MITOP MIMOŇ | 52.63 | +4.98% | 421 | 8 | 41.00 | +3.28% | 564 | 14 | ||||||
NEMOHOLD | 57.87 | +4.98% | 0 | 0 | -5.91% | 0 | ||||||||
STAVOSTROJ | 53.74 | +4.98% | 0 | 0 | -2.63% | 0 | ||||||||
ČSAD Č. BUDĚJOVICE | 46.30 | +4.98% | 0 | 0 | +3.73% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 50.79 | +4.98% | 0 | 0 | 40.00 | +0.52% | 526 | 13 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 57.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOREPARIN | 71.78 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 71.76 | +4.98% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
JITŘENKA PRAHA | 24.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VELAMOS SOBOTÍN | 34.72 | +4.98% | 0 | 0 | 31.40 | -7.64% | 188 | 6 | ||||||
STAV.POD.ŽĎÁR | 62.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ROMO FULNEK | 41.06 | +4.98% | 0 | 0 | -8.86% | 0 | ||||||||
SEVEROTEX LIBEREC | 48.42 | +4.98% | 0 | 0 | +1.22% | 0 | ||||||||
SUBEKO KLÁŠTEREC | 47.18 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
ŠMERAL BRNO | 34.72 | +4.98% | 4 201 | 121 | 30.50 | +6.41% | 5 772 | 187 | ||||||
BIVOJ OPAVA | 64.41 | +4.98% | 0 | 0 | -5.66% | 0 | ||||||||
TEP | 24.46 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
VÝZK.ÚST.PIV.A SL. | 39.01 | +4.97% | 741 | 19 | +0.81% | 0 | ||||||||
ČISTÍRNY OSTRAVA | 32.06 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
NOWACO MRAZÍRNY | 31.25 | +4.97% | 2 000 | 64 | 28.60 | +3.75% | 1 088 | 39 | ||||||
JIRČANY | 120.00 | +4.97% | 600 | 5 | 125.00 | +8.22% | 2 000 | 16 | ||||||
ÚNĚŠOVICKÝ STATEK | 41.76 | +4.97% | 0 | 0 | 30.00 | +6.19% | 240 | 8 | ||||||
KAROSERIA | 36.90 | +4.97% | 0 | 0 | 33.00 | -4.12% | 528 | 16 | ||||||
VAL.PIL.A NÁB.POD. | 28.93 | +4.97% | 0 | 0 | +1.72% | 0 | ||||||||
CHEMAPOL GROUP PHA | 2 198.00 | +4.96% | 2 198 | 1 | +1.92% | 0 | ||||||||
LANAREST BRNO | 20.07 | +4.96% | 0 | 0 | +5.88% | 0 | ||||||||
PREFABRIKACE OVA | 31.05 | +4.96% | 1 242 | 40 | 37.50 | -3.84% | 563 | 15 | ||||||
POZES RADONICE | 17.54 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 5.29 | +4.96% | 5 502 | 1 040 | 5.00 | 0.00% | 5 365 | 1 073 | ||||||
PAPÍRNY BRNO | 38.30 | +4.96% | 919 | 24 | 41.00 | 0.00% | 1 394 | 34 | ||||||
LADA | 17.76 | +4.96% | 0 | 0 | +5.00% | 0 | ||||||||
TEPLOTECHNA PRAHA | 21.80 | +4.95% | 240 | 11 | 30.50 | -6.15% | 458 | 15 | ||||||
PIVOV.STAROBRNO | 424.00 | +4.95% | 0 | 0 | 353.00 | -6.36% | 8 427 | 23 | ||||||
GENOSERVIS | 1 800.00 | +4.95% | 0 | 0 | 1 310.00 | +3.50% | 208 367 | 168 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB