Nejvyšší kurz, RM Systém dne 24.3.1997
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 350.00 | +0.60% | 1 619 900 | 194 | 8 300.00 | +2.16% | 32 862 | 4 | ||||||
BOHEMIA SEKT | 4 750.00 | +1.06% | 261 250 | 55 | 4 599.10 | -2.49% | 98 967 | 22 | ||||||
ELEKTRÁRNY OPATOV. | 4 386.00 | -4.34% | 48 246 | 11 | 4 456.70 | +0.19% | 26 740 | 6 | ||||||
ČOKOLÁDOVNY | 4 300.00 | +1.87% | 571 900 | 133 | 4 200.00 | +0.06% | 221 720 | 53 | ||||||
PIVOVAR RADEGAST | 3 520.00 | -4.99% | 91 520 | 26 | 3 680.00 | +1.09% | 85 037 | 24 | ||||||
ČESKÉ RADIOKOMUN. | 3 580.00 | -1.10% | 78 760 | 22 | 3 501.10 | -1.98% | 67 572 | 19 | ||||||
O2 C.R. | 3 400.00 | -0.29% | 2 373 200 | 698 | 3 490.00 | -0.15% | 662 629 | 193 | ||||||
CHLUMČAN.KER.ZÁV. | 3 424.00 | +0.02% | 126 688 | 37 | 3 325.50 | -0.93% | 29 923 | 9 | ||||||
VERTEX | 3 165.00 | -4.98% | 0 | 0 | 3 100.00 | -2.24% | 31 458 | 10 | ||||||
JM PLYNÁRENSKÁ | 3 226.00 | +0.40% | 51 616 | 16 | 3 064.00 | -2.29% | 12 020 | 4 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 060.00 | 0.00% | 137 700 | 45 | 3 045.00 | +0.91% | 66 408 | 22 | ||||||
ČESKÁ POJIŠŤOVNA | 3 075.00 | +0.81% | 162 975 | 53 | 2 980.00 | +2.02% | 14 708 | 5 | ||||||
PIVOV.VRATISLAVICE | 2 912.00 | -0.03% | 43 680 | 15 | 2 900.50 | -2.68% | 77 248 | 27 | ||||||
SM ENERGETIKA | 2 949.00 | -0.30% | 2 034 810 | 690 | 2 900.00 | -0.72% | 208 028 | 74 | ||||||
BVV BRNO | 2 931.00 | +0.89% | 67 413 | 23 | 2 852.00 | +4.86% | 34 566 | 12 | ||||||
SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 729.90 | +4.05% | 57 439 | 21 | ||||||
TMP-TEL. MONTÁŽE | 2 706.00 | -1.67% | 105 534 | 39 | 2 664.40 | -3.46% | 63 946 | 24 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 655.00 | -0.93% | 584 100 | 220 | 2 660.00 | +2.66% | 113 960 | 43 | ||||||
JČ ENERGETIKA | 2 662.00 | +0.03% | 29 282 | 11 | 2 659.00 | -0.26% | 21 184 | 8 | ||||||
METROSTAV | 2 680.00 | +2.68% | 268 000 | 100 | 2 602.00 | -2.14% | 19 953 | 8 | ||||||
KOMERČNÍ BANKA | 2 372.00 | -2.90% | 14 980 660 | 6 234 | 2 550.00 | -1.02% | 1 803 768 | 735 | ||||||
PRAŽSKÉ PIVOVARY | 2 635.00 | -0.67% | 142 290 | 54 | 2 512.00 | +1.48% | 52 429 | 20 | ||||||
VČ PLYNÁRENSKÁ | 2 630.00 | +0.68% | 220 920 | 84 | 2 511.00 | +9.50% | 27 621 | 11 | ||||||
FAB | 2 650.00 | 0.00% | 21 200 | 8 | 2 481.90 | -4.92% | 2 482 | 1 | ||||||
STČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 375.00 | +0.38% | 11 875 | 5 | ||||||
DEZA | 2 381.00 | 0.00% | 754 777 | 317 | 2 356.70 | +0.02% | 80 310 | 34 | ||||||
SČ ENERGETIKA | 2 334.00 | -1.35% | 51 348 | 22 | 2 345.10 | +5.85% | 18 761 | 8 | ||||||
LÉČIVA PRAHA | 2 400.00 | -1.43% | 252 000 | 105 | 2 322.00 | +0.01% | 111 887 | 47 | ||||||
KERAMIKA HOB | 2 407.00 | +0.04% | 146 827 | 61 | 2 322.00 | -1.45% | 21 033 | 9 | ||||||
JM ENERGETIKA | 2 385.00 | 0.00% | 174 105 | 73 | 2 312.00 | +1.26% | 69 688 | 30 | ||||||
SM PLYNÁRENSKÁ | 2 411.00 | -4.62% | 53 042 | 22 | 2 270.00 | -0.98% | 44 309 | 18 | ||||||
ZČ ENERGETIKA | 2 285.00 | -4.98% | 77 690 | 34 | 2 260.00 | -2.02% | 55 275 | 24 | ||||||
EXPANDIA VÝNOS. PF | 2 226.10 | +0.10% | 695 692 | 313 | ||||||||||
JČ PLYNÁRENSKÁ | 2 305.00 | +0.21% | 25 355 | 11 | 2 158.50 | -4.38% | 4 317 | 2 | ||||||
OSTRAVAR | 2 171.00 | -0.36% | 4 342 | 2 | 2 155.60 | +0.97% | 40 956 | 19 | ||||||
JUTA | 2 142.00 | -1.96% | 96 390 | 45 | 2 122.50 | -1.64% | 53 274 | 25 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 120.00 | +0.47% | 8 480 | 4 | 2 103.00 | +2.46% | 10 515 | 5 | ||||||
VČ ENERGETIKA | 2 110.00 | -0.42% | 166 690 | 79 | 2 100.00 | -1.32% | 31 451 | 15 | ||||||
EXPANDIA RŮST. PF | 2 085.80 | +0.17% | 223 783 | 107 | ||||||||||
STČ ENERGETICKÁ | 2 030.00 | +0.99% | 150 220 | 74 | 1 962.50 | +0.71% | 17 647 | 9 | ||||||
ZČ PLYNÁRENSKÁ | 2 035.00 | 0.00% | 8 140 | 4 | 1 932.00 | -5.61% | 3 864 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 935.00 | +0.10% | 36 765 | 19 | 1 898.50 | +0.32% | 1 899 | 1 | ||||||
ČESKÁ ZBROJOVKA | 1 913.00 | +0.10% | 292 689 | 153 | 1 840.10 | +0.38% | 95 527 | 51 | ||||||
SETUZA | 1 856.00 | 0.00% | 319 232 | 172 | 1 832.00 | +2.52% | 32 976 | 18 | ||||||
SKLÁRNY KAVALIER | 1 725.00 | +4.99% | 41 400 | 24 | 1 730.00 | -1.50% | 25 324 | 15 | ||||||
IS UNION | 1 700.00 | +1.34% | 17 000 | 10 | ||||||||||
ZPS ZLÍN | 1 630.00 | +1.87% | 252 650 | 155 | 1 575.00 | -3.85% | 29 239 | 19 | ||||||
KAUČUK GROUP | 1 456.00 | 0.00% | 0 | 0 | 1 463.10 | -3.60% | 33 447 | 23 | ||||||
LÁZ.SAN.SANSSOUCI | 1 201.00 | +0.92% | 30 025 | 25 | 1 420.00 | -2.06% | 8 345 | 6 | ||||||
IVAX - CR | 1 509.00 | +1.89% | 392 340 | 260 | 1 417.10 | -3.99% | 96 547 | 67 | ||||||
EUROVIA CS | 1 390.00 | -1.69% | 846 510 | 609 | 1 395.00 | +2.10% | 13 950 | 10 | ||||||
CHEMOPETROL GROUP | 1 408.00 | 0.00% | 0 | 0 | 1 361.00 | -1.10% | 492 190 | 358 | ||||||
IF ENERGETIKY | 1 315.00 | -2.80% | 157 800 | 120 | 1 356.00 | +8.62% | 143 352 | 107 | ||||||
MILO OLOMOUC | 1 400.00 | 0.00% | 350 000 | 250 | 1 350.00 | +0.82% | 16 281 | 12 | ||||||
GENOSERVIS | 1 800.00 | +4.95% | 0 | 0 | 1 310.00 | +3.50% | 208 367 | 168 | ||||||
VODNÍ STAVBY | 1 416.00 | 0.00% | 569 232 | 402 | 1 275.10 | -5.09% | 21 677 | 17 | ||||||
TEPLÁRNY BRNO | 1 268.00 | 0.00% | 0 | 0 | 1 265.30 | +2.30% | 72 316 | 57 | ||||||
ASSIDOMÄN SEPAP | 1 286.00 | 0.00% | 460 388 | 358 | 1 261.70 | -1.01% | 125 369 | 100 | ||||||
STOCK PLZEŇ | 1 250.00 | 0.00% | 15 000 | 12 | 1 212.00 | +0.49% | 1 212 | 1 | ||||||
ČESKOMOR.CEMENT | 1 184.00 | +1.19% | 22 496 | 19 | 1 180.00 | +3.47% | 25 540 | 22 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB