Největší objemy, RM Systém dne 24.3.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 30.3.1998 27.3.1998 26.3.1998 25.3.1998 24.3.1998 |
| Poehled kurzu cenných papíru - 24.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 109.00 | +4.27% | 42 889 | 382 | ||||||
| SM PLYNÁRENSKÁ | 1 772.00 | +4.97% | 35 440 | 20 | 1 746.00 | +4.75% | 41 572 | 25 | ||||||
| RADEGAST PF | 251.00 | 0.00% | 0 | 0 | 250.10 | +2.49% | 41 169 | 165 | ||||||
| SPOLANA | 150.00 | +1.35% | 30 000 | 200 | 146.00 | -7.26% | 40 585 | 270 | ||||||
| NKT CABLES | 638.00 | 0.00% | 0 | 0 | 620.00 | +1.12% | 39 907 | 65 | ||||||
| COR/US PROGRES IF | 488.00 | +9.44% | 38 920 | 80 | ||||||||||
| SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 321 500 | 500 | 634.40 | -1.33% | 38 064 | 60 | ||||||
| ČMD | 70.30 | +4.92% | 17 786 | 253 | 63.40 | +6.42% | 37 838 | 577 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | +2.32% | 11 250 | 75 | 153.00 | +0.40% | 36 508 | 240 | ||||||
| OSTROJ | 88.00 | +2.32% | 7 568 | 86 | 82.10 | +8.55% | 36 207 | 422 | ||||||
| RUBENA | 75.00 | 0.00% | 36 075 | 481 | ||||||||||
| IF ČEMONIF | 260.30 | -2.38% | 35 844 | 136 | ||||||||||
| K.S.I.O.-1.PF | 97.80 | -0.67% | 35 434 | 364 | ||||||||||
| SČ ENERGETIKA | 2 257.00 | +4.97% | 11 285 | 5 | 2 220.00 | +0.24% | 34 996 | 16 | ||||||
| ALIACHEM | 135.30 | -1.24% | 310 784 | 2 297 | 136.00 | +1.77% | 34 744 | 254 | ||||||
| ČECHOFRACHT | 1 871.00 | +4.99% | 0 | 0 | 2 014.00 | +3.16% | 34 627 | 15 | ||||||
| PRIESSNITZOVY LÁZ. | 590.00 | -0.17% | 34 145 | 57 | ||||||||||
| ZPS ZLÍN | 990.00 | 0.00% | 198 000 | 200 | 958.10 | +5.58% | 33 502 | 35 | ||||||
| FINANCE ENG.-1.PF | 66.00 | +8.63% | 32 700 | 500 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 496.00 | -5.83% | 32 152 | 62 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 500.70 | -1.68% | 32 036 | 64 | ||||||||||
| ZČ ENERGETIKA | 2 100.00 | -3.93% | 42 000 | 20 | 1 956.10 | -7.21% | 31 786 | 16 | ||||||
| SM VOD.A KAN.OVA | 138.91 | +4.99% | 28 477 | 205 | 154.00 | +4.58% | 31 080 | 212 | ||||||
| INV.FOND ¬ECHY | 88.10 | -2.15% | 30 923 | 350 | ||||||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 17 625 | 75 | 230.00 | -0.12% | 30 772 | 139 | ||||||
| PIVOVAR RADEGAST | 2 890.00 | 0.00% | 52 020 | 18 | 2 820.10 | -4.37% | 30 542 | 11 | ||||||
| ČS.PLAVBA LABSKÁ | 76.01 | -3.25% | 9 273 | 122 | 77.30 | +4.92% | 28 840 | 370 | ||||||
| Holcim (Česko) | 780.00 | 0.00% | 0 | 0 | 840.50 | -1.00% | 27 906 | 36 | ||||||
| STRATEGIC HOT.CAP. | 1 598.00 | +4.99% | 0 | 0 | 1 515.00 | +8.95% | 27 020 | 18 | ||||||
| HOLCIM ČESKO | 551.00 | 0.00% | 2 204 | 4 | 550.20 | 0.00% | 26 956 | 49 | ||||||
| CHEMOFOND | 345.00 | +2.98% | 10 350 | 30 | 340.10 | -0.71% | 26 808 | 78 | ||||||
| TMP-TEL. MONTÁŽE | 2 068.00 | +0.87% | 10 340 | 5 | 2 050.00 | +0.91% | 26 500 | 13 | ||||||
| PIVOVARSKÝ HOLDING | 1 192.00 | +0.33% | 28 608 | 24 | 1 192.10 | +0.13% | 26 226 | 22 | ||||||
| TREND V.I.F. PRAHA | 54.46 | +4.99% | 0 | 0 | 54.20 | +0.33% | 26 021 | 480 | ||||||
| KARLOVAR. MIN.VODY | 1 220.00 | -2.40% | 8 540 | 7 | 1 295.00 | +0.05% | 25 916 | 20 | ||||||
| EGRETTA PORTFOL | 29.00 | -0.61% | 25 860 | 891 | ||||||||||
| ŽĎAS | 440.00 | +2.08% | 22 000 | 50 | 431.00 | -0.54% | 25 838 | 60 | ||||||
| METROSTAV | 150.21 | -0.07% | 33 647 | 224 | 148.00 | +3.04% | 25 646 | 172 | ||||||
| VÚFB | 500.00 | -0.01% | 25 330 | 50 | ||||||||||
| GUMOTEX | 286.00 | -1.67% | 25 224 | 90 | ||||||||||
| PRAŽSKÉ PIVOVARY | 101.00 | +1.00% | 75 750 | 750 | 97.30 | -1.82% | 24 895 | 260 | ||||||
| MANHATTAN IF | 1 200.00 | +3.94% | 24 000 | 20 | ||||||||||
| COOP 94 PFU | 3.20 | 0.00% | 0 | 0 | 3.00 | -13.63% | 23 450 | 7 700 | ||||||
| RAKO | 871.00 | 0.00% | 0 | 0 | 1 096.00 | +6.72% | 23 409 | 22 | ||||||
| KOVOPETROL PLZEŇ | 125.30 | -0.21% | 22 485 | 180 | ||||||||||
| JUNIORSKÝ UPF | 65.50 | +1.42% | 22 334 | 340 | ||||||||||
| PLZEŇSKÁ IS | 122.00 | +7.90% | 21 965 | 182 | ||||||||||
| AGB IF II | 48.00 | +9.21% | 21 648 | 451 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 110.00 | 0.00% | 0 | 0 | 2 160.10 | +0.91% | 21 601 | 10 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 114 264 | 138 | 818.10 | +0.66% | 21 199 | 26 | ||||||
| THRALL VAGONKA ST. | 59.50 | 0.00% | 5 236 | 88 | 65.10 | -1.56% | 20 206 | 306 | ||||||
| VÝBĚROVÝ IPF | 61.20 | -4.88% | 19 622 | 318 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 255 | 1 | 255.00 | +0.42% | 19 300 | 76 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | +4.54% | 4 600 | 2 | 2 400.00 | +1.72% | 19 125 | 8 | ||||||
| IF MERCIA H.K. | 60.10 | -0.99% | 19 032 | 295 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 992.00 | -4.98% | 1 984 | 2 | 1 047.00 | 0.00% | 18 846 | 18 | ||||||
| MEOPTA PŘEROV | 51.45 | -4.98% | 1 852 | 36 | 51.10 | -4.17% | 18 094 | 349 | ||||||
| EVBAK SUPER-EXTRA | 270.00 | +4.05% | 17 867 | 68 | ||||||||||
| MICHELSKÉ PEKÁRNY | 215.00 | +9.57% | 17 396 | 81 | ||||||||||
| B.G.M. CAPITAL | 195.30 | -1.33% | 17 223 | 90 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
