Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
30.3.1998 27.3.1998 26.3.1998 25.3.1998 24.3.1998 |
Poehled kurzu cenných papíru - 24.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALMET | 0.00 | -5.22% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 860.10 | +0.13% | 777 694 | 903 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMBIT Č. KRUMLOV | 0.00 | -9.52% | 0 | 0 | ||||||||||
AMBIT Č. KRUMLOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMRO BANK 11.0/97 | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMYLON | 36.00 | 0.00% | 504 | 14 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 18.00 | -1.09% | 5 472 | 304 | 0.00 | +10.68% | 0 | 0 | ||||||
AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 130.00 | 0.00% | 4 680 | 36 | ||||||||||
ARCELORMITTAL | 417.00 | +1.45% | 633 236 | 1 521 | 405.10 | +1.91% | 364 676 | 896 | ||||||
AREÁL ŘEPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
AREMS TŘEBOŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARKUS | 0.00 | +4.53% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 108.00 | 0.00% | 19 980 | 185 | 104.60 | +2.11% | 9 406 | 88 | ||||||
ARMATURKA Č.TŘEB. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARMATURKA Č.TŘEB. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARMEX HOLDING | 76.00 | -2.50% | 3 588 | 46 | ||||||||||
ARNOLD IF | 0.00 | +0.13% | 0 | 0 | ||||||||||
AROMA PRAHA | 0.00 | -2.35% | 0 | 0 | ||||||||||
ARPO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ART CENTRUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ART CENTRUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 22.65 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
ASSIDOMÄN SEPAP | 1 040.00 | +3.07% | 75 920 | 73 | 1 011.60 | +0.83% | 52 436 | 52 | ||||||
ASTRA SERVIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 0.00 | -4.64% | 0 | 0 | ||||||||||
ATEKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ATELIÉRY ZLÍN | 0.00 | +9.90% | 0 | 0 | ||||||||||
ATESO | 343.00 | -2.83% | 2 401 | 7 | 325.00 | -1.51% | 6 825 | 21 | ||||||
AUTIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 116.85 | 0.00% | 0 | 0 | 100.00 | -4.76% | 2 400 | 24 | ||||||
AUTOMOT | 0.00 | +7.14% | 0 | 0 | ||||||||||
AUTOOPRAVNA TURNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREPARIN | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOSLUŽBA PRAHA | 0.00 | -9.52% | 0 | 0 | ||||||||||
AUTOTECH PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 0.00 | +12.50% | 0 | 0 | ||||||||||
AVIA | 432.00 | +0.46% | 200 880 | 465 | 425.00 | -0.50% | 68 330 | 161 | ||||||
AVIA KUTNÁ HORA | 50.00 | +4.64% | 1 040 | 20 | ||||||||||
AVIA NOVOSEDLY | 0.00 | +0.49% | 0 | 0 | ||||||||||
AVICOM JÁNSKÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
AXL | 0.00 | -8.16% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 195.30 | -1.33% | 17 223 | 90 | ||||||||||
B.G.M. CAPITAL | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 54.20 | +0.22% | 2 277 | 42 | ||||||||||
B.G.M. HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.O.I.S. VIF BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
BALÍRNY TCHIBO | 350.00 | -2.09% | 14 414 | 41 | ||||||||||
BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB