Nejnižší kurz, Burza Praha dne 24.3.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
30.3.1998 27.3.1998 26.3.1998 25.3.1998 24.3.1998 |
Poehled kurzu cenných papíru - 24.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČZ STRAKONICE | 66.16 | +4.99% | 0 | 0 | 0.00 | +79.85% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 67.17 | +1.61% | 74 962 | 1 116 | 67.00 | +0.46% | 108 461 | 1 632 | ||||||
GEOINDUSTRIA | 68.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 68.25 | +5.00% | 0 | 0 | 71.00 | +2.49% | 5 088 | 68 | ||||||
JÄKL KARVINÁ | 69.45 | 0.00% | 0 | 0 | 99.00 | +6.66% | 1 152 | 12 | ||||||
ČMD | 70.30 | +4.92% | 17 786 | 253 | 63.40 | +6.42% | 37 838 | 577 | ||||||
JITEX PÍSEK | 71.25 | -5.00% | 3 990 | 56 | 75.00 | 0.00% | 150 | 2 | ||||||
SOLO | 73.13 | 0.00% | 0 | 0 | 52.00 | +8.67% | 624 | 12 | ||||||
SHD-KOMES | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 76.01 | -3.25% | 9 273 | 122 | 77.30 | +4.92% | 28 840 | 370 | ||||||
GEOFYZIKA | 78.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
MORAVSKÉ ŽELEZÁRNY | 78.94 | -4.99% | 10 657 | 135 | 0.00 | 0.00% | 0 | 0 | ||||||
TONAK | 80.00 | +1.78% | 21 440 | 268 | 76.70 | -2.16% | 5 753 | 75 | ||||||
VÍTKOVICE 13,50/00 | 80.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 80.00 | +3.89% | 22 400 | 280 | 75.00 | +3.96% | 44 738 | 569 | ||||||
MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 81.00 | -1.21% | 2 025 | 25 | 94.00 | +7.49% | 11 879 | 128 | ||||||
PEGA | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
ZPA PEČKY | 83.30 | +4.99% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MOTORPAL | 85.00 | 0.00% | 0 | 0 | 82.00 | -4.41% | 246 | 3 | ||||||
ČEZ 11,3/05 | 85.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
DELVITA 12,5/01 | 85.74 | 0.00% | 0 | 0 | ||||||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 86.80 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 87.00 | 0.00% | 0 | 0 | ||||||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
POŠTOREN. KER.ZÁV. | 87.40 | -5.00% | 2 622 | 30 | 90.00 | 0.00% | 1 260 | 14 | ||||||
PŘEROVSKÉ STROJÍR. | 87.46 | -4.99% | 0 | 0 | 67.10 | -8.68% | 6 710 | 100 | ||||||
OSTROJ | 88.00 | +2.32% | 7 568 | 86 | 82.10 | +8.55% | 36 207 | 422 | ||||||
JANKA | 88.73 | -4.98% | 4 170 | 47 | 84.30 | -3.78% | 6 156 | 73 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 90.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 91.00 | 0.00% | 0 | 0 | 85.10 | +1.91% | 4 851 | 57 | ||||||
SPT TELCOM 12,5/99 | 91.87 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
I.SZT 13/99 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 14 3/8 /01 | 93.83 | 0.00% | 0 | 0 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING 15/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB