Nejvyšší kurz, Burza Praha dne 24.3.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 30.3.1998 27.3.1998 26.3.1998 25.3.1998 24.3.1998 |
| Poehled kurzu cenných papíru - 24.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA HOTELS | 1 144.00 | -1.20% | 346 632 | 303 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 0 | 0 | 1 100.00 | +0.08% | 2 200 | 2 | ||||||
| SEVEROČESKÉ DOLY | 1 060.00 | -2.12% | 1 138 761 | 1 073 | 1 096.00 | -1.34% | 2 139 564 | 1 965 | ||||||
| ASSIDOMÄN SEPAP | 1 040.00 | +3.07% | 75 920 | 73 | 1 011.60 | +0.83% | 52 436 | 52 | ||||||
| ČEZ | 1 040.00 | -2.43% | 6 131 145 | 5 799 | 1 039.20 | +1.10% | 932 106 | 901 | ||||||
| IF BOHATSTVÍ | 1 030.00 | 0.00% | 822 970 | 799 | 1 013.10 | +0.16% | 226 987 | 223 | ||||||
| ČESKÁ ZBROJOVKA | 1 015.00 | -0.49% | 575 505 | 567 | 1 000.00 | -4.11% | 13 060 | 13 | ||||||
| KABLO ELEKTRO | 1 010.00 | 0.00% | 0 | 0 | 1 003.00 | +0.23% | 9 048 | 9 | ||||||
| GRAMOFONOVÉ ZÁVODY | 992.00 | -4.98% | 1 984 | 2 | 1 047.00 | 0.00% | 18 846 | 18 | ||||||
| ZPS ZLÍN | 990.00 | 0.00% | 198 000 | 200 | 958.10 | +5.58% | 33 502 | 35 | ||||||
| RIF | 949.00 | +2.59% | 13 436 951 | 14 219 | 930.10 | +1.43% | 2 055 758 | 2 218 | ||||||
| MORAVSKÉ NAFT.DOLY | 924.00 | 0.00% | 0 | 0 | 920.00 | +0.07% | 13 810 | 15 | ||||||
| RAKO | 871.00 | 0.00% | 0 | 0 | 1 096.00 | +6.72% | 23 409 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 263 825 | 305 | 845.60 | +0.64% | 185 076 | 217 | ||||||
| CEMENT HRANICE | 859.00 | +4.88% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 844.00 | +4.97% | 21 100 | 25 | 0.00 | +9.95% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 843.00 | +1.44% | 240 255 | 285 | 823.60 | +0.70% | 342 831 | 417 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 114 264 | 138 | 818.10 | +0.66% | 21 199 | 26 | ||||||
| SOKOLOVSKÁ UHELNÁ | 803.00 | +4.96% | 0 | 0 | 915.00 | +9.94% | 2 517 165 | 2 751 | ||||||
| ČEZ 2 | 797.00 | +1.14% | 150 633 | 189 | 790.10 | +0.67% | 350 806 | 446 | ||||||
| MORAVSKOSLEZ. UPF | 792.00 | +0.50% | 52 272 | 66 | 778.90 | +0.92% | 49 035 | 63 | ||||||
| MOSTECKÁ UHEL.SP. | 789.00 | +4.92% | 0 | 0 | 1 230.00 | +9.96% | 16 811 640 | 13 668 | ||||||
| EUROVIA CS | 785.00 | +3.28% | 194 680 | 248 | 750.00 | +5.09% | 6 000 | 8 | ||||||
| ČESKÝ UPF | 781.00 | +1.16% | 42 955 | 55 | 779.00 | +1.57% | 226 721 | 294 | ||||||
| Holcim (Česko) | 780.00 | 0.00% | 0 | 0 | 840.50 | -1.00% | 27 906 | 36 | ||||||
| SETUZA | 765.00 | -1.03% | 3 825 | 5 | 785.00 | +0.79% | 9 404 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 760.00 | +1.87% | 66 880 | 88 | 778.00 | -0.25% | 111 971 | 153 | ||||||
| RENTIÉRSKÝ IF 1.IN | 750.00 | +2.04% | 778 245 | 1 047 | 707.50 | -0.33% | 348 061 | 488 | ||||||
| IF OBCHODU | 745.00 | 0.00% | 78 970 | 106 | 734.10 | +0.62% | 92 988 | 127 | ||||||
| ŠTI HOLDING | 744.00 | +0.26% | 239 568 | 322 | 736.90 | +0.55% | 539 964 | 734 | ||||||
| INGSTAV UHER.HRAD. | 738.00 | -4.89% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| MS FOND (PIAS) | 730.00 | 0.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 725.00 | -4.73% | 6 525 | 9 | 750.60 | +2.34% | 5 087 | 7 | ||||||
| ČESKÝ FOND (PIAS) | 696.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 16 975 | 25 | 655.10 | +2.29% | 1 310 | 2 | ||||||
| THESAURUS | 672.00 | +1.05% | 194 880 | 290 | 670.00 | +1.31% | 222 370 | 332 | ||||||
| YSE AKCIONÁŘŮ OPF | 671.00 | +0.90% | 656 238 | 978 | 673.30 | +1.25% | 299 386 | 443 | ||||||
| BH CAPITAL | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 648.00 | 0.00% | 0 | 0 | 0.00 | +6.38% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 321 500 | 500 | 634.40 | -1.33% | 38 064 | 60 | ||||||
| NKT CABLES | 638.00 | 0.00% | 0 | 0 | 620.00 | +1.12% | 39 907 | 65 | ||||||
| KOMERČNÍ BANKA IF | 635.00 | +6.18% | 13 624 265 | 21 853 | 627.10 | +6.15% | 1 814 713 | 2 970 | ||||||
| ERGON | 632.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
| IF ENERGETIKY | 621.00 | +3.50% | 9 315 | 15 | 601.00 | +0.34% | 15 025 | 25 | ||||||
| HMO LOGISTIKA OL | 600.00 | +3.44% | 30 600 | 51 | 599.00 | +1.48% | 78 523 | 128 | ||||||
| ŠKODA PRAHA | 588.00 | 0.00% | 0 | 0 | 579.00 | -9.95% | 1 158 | 2 | ||||||
| K-T-V INVEST | 560.00 | -4.92% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| HOLCIM ČESKO | 551.00 | 0.00% | 2 204 | 4 | 550.20 | 0.00% | 26 956 | 49 | ||||||
| PF AAA | 546.00 | +4.79% | 27 300 | 50 | 530.50 | +2.26% | 73 995 | 140 | ||||||
| OBCHODNÍ SLADOVNY | 542.00 | -4.91% | 0 | 0 | 538.00 | -9.84% | 3 228 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 537.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 518.00 | +0.58% | 778 036 | 1 502 | 515.00 | +2.07% | 991 237 | 1 929 | ||||||
| ŠKODA | 505.00 | +3.06% | 4 560 412 | 8 953 | 507.00 | +2.82% | 590 007 | 1 168 | ||||||
| VODNÍ STAVBY | 505.00 | +0.79% | 39 895 | 79 | 470.00 | +1.04% | 64 585 | 135 | ||||||
| SKLO BOHEMIA | 489.00 | 0.00% | 0 | 0 | 471.30 | +0.31% | 7 062 | 15 | ||||||
| CENTEX | 481.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 2 400 | 5 | 500.00 | +1.35% | 2 500 | 5 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 470.00 | -4.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
