Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 30.3.1998 27.3.1998 26.3.1998 25.3.1998 24.3.1998 |
| Poehled kurzu cenných papíru - 24.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HOŘOVICE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| KOVONA | 180.00 | +9.08% | 10 800 | 55 | ||||||||||
| PLYNOPROJEKT PRAHA | 342.00 | +9.06% | 15 952 | 47 | ||||||||||
| STRATEGIC HOT.CAP. | 1 598.00 | +4.99% | 0 | 0 | 1 515.00 | +8.95% | 27 020 | 18 | ||||||
| INTERGAL VRCHOVINA | 0.00 | +8.88% | 0 | 0 | ||||||||||
| TONASO | 0.00 | +8.88% | 0 | 0 | ||||||||||
| ALBATROS | 86.00 | +8.86% | 344 | 4 | ||||||||||
| MRAZÍRNY DAŠICE | 0.00 | +8.82% | 0 | 0 | ||||||||||
| JUTA | 1 465.00 | +3.75% | 586 000 | 400 | 1 312.50 | +8.82% | 13 125 | 10 | ||||||
| OSPAP VELKOOBCH.P. | 0.00 | +8.82% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 0.00 | +8.82% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 69.00 | +8.76% | 13 911 | 203 | ||||||||||
| PCB BENEŠOV | 75.00 | +8.69% | 375 | 5 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | +8.69% | 0 | 0 | ||||||||||
| SOLO | 73.13 | 0.00% | 0 | 0 | 52.00 | +8.67% | 624 | 12 | ||||||
| UNIVER.PRŮMYSL.PF | 0.00 | +8.65% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 67.00 | +8.65% | 43 699 | 658 | ||||||||||
| FINANCE ENG.-1.PF | 66.00 | +8.63% | 32 700 | 500 | ||||||||||
| TEREOS TTD | 20.00 | -3.47% | 260 | 13 | 21.00 | +8.58% | 1 888 | 91 | ||||||
| OSTROJ | 88.00 | +2.32% | 7 568 | 86 | 82.10 | +8.55% | 36 207 | 422 | ||||||
| ZAT | 110.00 | +8.50% | 4 256 | 37 | ||||||||||
| OKD | 0.00 | +8.36% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 165.00 | +8.36% | 79 200 | 480 | ||||||||||
| STAPO ROKYCANY | 0.00 | +8.33% | 0 | 0 | ||||||||||
| VINOFRUKT DUNAJOV. | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ZNOJMIA ZNOJMO | 48.00 | +8.31% | 2 145 | 45 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 55.00 | +8.26% | 1 245 | 23 | ||||||||||
| PRAG REAL VYSOČANY | 50.70 | 0.00% | 0 | 0 | 57.50 | +8.08% | 5 578 | 97 | ||||||
| JABLONEX | 75.00 | +8.02% | 1 110 | 15 | ||||||||||
| BASK | 565.00 | +7.91% | 2 774 | 5 | ||||||||||
| PLZEŇSKÁ IS | 122.00 | +7.90% | 21 965 | 182 | ||||||||||
| INTERSIGMA IS | 0.00 | +7.87% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 355.00 | +7.77% | 88 200 | 62 | ||||||||||
| RESONANČNÍ PILA | 0.00 | +7.69% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 127.00 | +7.61% | 889 | 7 | ||||||||||
| ŽDB | 81.00 | -1.21% | 2 025 | 25 | 94.00 | +7.49% | 11 879 | 128 | ||||||
| ZBROJOVKA VSETÍN | 24.59 | +4.99% | 97 499 | 3 965 | 29.00 | +7.44% | 12 064 | 416 | ||||||
| ZBROJOVKA BRNO | 63.12 | +0.19% | 4 166 | 66 | 66.10 | +7.43% | 9 858 | 149 | ||||||
| STAVO PLANÁ | 0.00 | +7.27% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 46.01 | -4.91% | 4 371 | 95 | 50.00 | +7.19% | 4 290 | 87 | ||||||
| AUTOMOT | 0.00 | +7.14% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 0.00 | +7.14% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 30.00 | +7.14% | 600 | 20 | ||||||||||
| LADA | 0.00 | +7.14% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 99.28 | -4.99% | 0 | 0 | 91.50 | +7.08% | 1 543 | 17 | ||||||
| ČSAD HAVÍŘOV | 344.00 | +7.05% | 56 296 | 168 | ||||||||||
| CONSUS IF | 54.00 | +7.05% | 15 324 | 268 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 921.00 | +4.99% | 40 894 | 14 | 2 401.20 | +7.04% | 59 101 | 21 | ||||||
| KERAMIKA HOB | 1 748.00 | +4.98% | 122 360 | 70 | 1 688.90 | +6.95% | 59 316 | 35 | ||||||
| MORAVSKOČESKÝ IF | 8.80 | +6.91% | 13 342 | 1 540 | ||||||||||
| BOPO | 35.80 | -3.24% | 143 | 4 | 37.00 | +6.91% | 11 998 | 330 | ||||||
| PRAMEN BRNO | 0.00 | +6.91% | 0 | 0 | ||||||||||
| RAKO | 871.00 | 0.00% | 0 | 0 | 1 096.00 | +6.72% | 23 409 | 22 | ||||||
| SILON | 109.30 | +6.72% | 2 039 | 18 | ||||||||||
| JÄKL KARVINÁ | 69.45 | 0.00% | 0 | 0 | 99.00 | +6.66% | 1 152 | 12 | ||||||
| BIVOJ OPAVA | 24.00 | +6.57% | 288 | 12 | ||||||||||
| NOWACO MRAZÍRNY | 90.00 | +6.51% | 7 986 | 89 | ||||||||||
| ČMD | 70.30 | +4.92% | 17 786 | 253 | 63.40 | +6.42% | 37 838 | 577 | ||||||
| TEPLÁRNY BRNO | 648.00 | 0.00% | 0 | 0 | 0.00 | +6.38% | 0 | 0 | ||||||
| STROJPLAST | 32.00 | +6.31% | 320 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
