Nejvyšší kurz, Burza Praha dne 24.3.1999
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 30.3.1999 29.3.1999 26.3.1999 25.3.1999 24.3.1999 |
| Poehled kurzu cenných papíru - 24.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 240.90 | -0.28% | 144 540 | 600 | 235.00 | +1.90% | 17 625 | 75 | ||||||
| PF IKS KB PLUS | 237.50 | -0.62% | 815 852 | 3 429 | 236.00 | -0.42% | 772 567 | 3 275 | ||||||
| ČESKOMOR.CEMENT | 235.70 | -4.99% | 0 | 0 | 210.20 | +5.62% | 2 102 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 235.00 | 0.00% | 0 | 0 | 245.00 | -14.03% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 231.00 | -4.97% | 0 | 0 | 205.10 | +0.04% | 205 | 1 | ||||||
| SPIF VÝNOSOVÝ | 231.00 | +2.84% | 660 516 | 2 908 | 225.20 | +0.31% | 1 336 741 | 5 951 | ||||||
| IF JABLONECKÁ BIŽ. | 216.00 | 0.00% | 0 | 0 | 212.00 | -3.63% | 56 051 | 265 | ||||||
| ATESO | 213.00 | 0.00% | 0 | 0 | 253.00 | +9.71% | 0 | 0 | ||||||
| ŽĎAS | 210.00 | 0.00% | 0 | 0 | 208.00 | +1.46% | 13 058 | 63 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 203.00 | 0.00% | 0 | 0 | 173.10 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 250.00 | +5.48% | 17 869 | 72 | ||||||
| EZ PRAHA | 195.09 | +5.00% | 0 | 0 | 239.00 | -4.40% | 62 140 | 260 | ||||||
| CHEMOFOND | 190.19 | 0.00% | 0 | 0 | 145.00 | 0.00% | 4 350 | 30 | ||||||
| TEPLÁRNA PÍSEK | 174.30 | 0.00% | 0 | 0 | 190.70 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 172.00 | 0.00% | 0 | 0 | 174.00 | -7.93% | 28 620 | 159 | ||||||
| LÁZNĚ TEPLICE V Č. | 167.20 | -4.99% | 0 | 0 | 148.00 | -1.33% | 4 144 | 28 | ||||||
| HOCHTIEF CZ A. S. | 153.65 | -4.99% | 0 | 0 | 136.10 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 144.00 | -6.49% | 497 952 | 3 500 | 139.00 | -14.72% | 523 724 | 3 717 | ||||||
| ST.DLUHOP.14,85/03 | 140.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 138.66 | -4.87% | 3 051 | 22 | 138.10 | +0.72% | 19 422 | 135 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 125.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 12 100 | 100 | ||||||
| ČESKOMORAVSKÝ LEN | 125.00 | 0.00% | 0 | 0 | 125.00 | +1.21% | 1 358 | 11 | ||||||
| LOVOCHEMIE LOVOS. | 122.16 | 0.00% | 0 | 0 | 126.20 | -0.70% | 4 796 | 38 | ||||||
| PEGA | 120.99 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 800 | 20 | ||||||
| SELIKO OLOMOUC | 118.12 | -4.99% | 0 | 0 | 35.00 | -0.28% | 0 | 0 | ||||||
| MILO OLOMOUC | 117.33 | -4.99% | 0 | 0 | 183.50 | +4.85% | 2 202 | 12 | ||||||
| PRECHEZA | 110.87 | 0.00% | 0 | 0 | 109.40 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 108.00 | -2.46% | 108 | 1 | 108.40 | -0.09% | 1 820 | 17 | ||||||
| ETA | 107.25 | -1.27% | 12 012 | 112 | 121.00 | -4.34% | 14 590 | 120 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 105.00 | 0.00% | 0 | 0 | 115.00 | +4.54% | 29 304 | 265 | ||||||
| BENZINA 12,7/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 103.63 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 10,90/01 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 103.00 | -8.03% | 190 600 | 1 790 | 110.00 | +0.82% | 980 473 | 9 048 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 101.85 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | +0.02% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
