Nejvyšší kurz, RM Systém dne 24.3.1999
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 30.3.1999 29.3.1999 26.3.1999 25.3.1999 24.3.1999 |
| Poehled kurzu cenných papíru - 24.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 2 833.00 | +1.17% | 0 | 0 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 0 | 0 | 2 641.00 | 0.00% | 13 205 | 5 | ||||||
| PRAMEN PÍSEK | 2 600.00 | 0.00% | 39 000 | 15 | ||||||||||
| D.S.LEASING | 2 582.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.HOŘICE | 2 373.00 | 0.00% | 0 | 0 | ||||||||||
| LESY C.RUDOLEC A.S | 2 371.00 | 0.00% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 2 365.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 330.00 | -3.43% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 6 879 | 3 | 2 297.20 | 0.00% | 418 479 | 182 | ||||||
| KARLOVAR. MIN.VODY | 2 207.00 | 0.00% | 0 | 0 | 2 273.00 | +0.04% | 18 177 | 8 | ||||||
| ELEKTROKERAMIKA | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
| VERTEX | 2 638.00 | 0.00% | 0 | 0 | 2 223.50 | +4.98% | 0 | 0 | ||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 57 900 | 27 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 041.00 | -4.98% | 0 | 0 | 2 167.50 | -2.80% | 8 675 | 4 | ||||||
| AQUASERV | 2 110.10 | 0.00% | 240 558 | 112 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 150.00 | +2.38% | 21 500 | 10 | 2 100.00 | +4.99% | 26 811 | 13 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 193.00 | +4.97% | 0 | 0 | 2 090.00 | +9.99% | 16 340 | 8 | ||||||
| KORAMIC ŘEPOV | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.SVITAVY | 2 015.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 2 010.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | -4.96% | 0 | 0 | 2 000.10 | +4.22% | 94 212 | 44 | ||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BVV BRNO | 1 992.00 | -0.40% | 9 960 | 5 | 2 000.00 | +0.34% | 742 987 | 371 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 274.00 | +4.98% | 0 | 0 | 1 987.00 | +15.11% | 9 935 | 5 | ||||||
| STRATEGIC HOT.CAP. | 1 950.00 | +2.57% | 57 500 | 30 | 1 951.10 | +1.61% | 92 472 | 48 | ||||||
| METALIMEX | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| LESY JINDŘ.HRADEC | 1 814.70 | 0.00% | 0 | 0 | ||||||||||
| LESY TÁBOR | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 1 667.00 | 0.00% | 0 | 0 | 1 611.10 | -0.54% | 27 135 | 17 | ||||||
| PORCEL.MANUFAKTURA | 1 567.20 | 0.00% | 9 403 | 6 | ||||||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 555.10 | +1.30% | 20 166 | 13 | ||||||
| LESY KAPLICE | 1 524.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÖ SPOL.JIHLAVA | 1 524.00 | 0.00% | 0 | 0 | ||||||||||
| LES.SPOL.LANŠKROUN | 1 524.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 391.00 | +1.38% | 1 391 | 1 | 1 507.00 | +0.06% | 10 547 | 7 | ||||||
| OSTROV.TEPLÁREN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 640.00 | -0.60% | 32 800 | 20 | 1 491.10 | -7.95% | 38 526 | 25 | ||||||
| DATAINVEST IF | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 500.00 | 0.00% | 121 500 | 81 | 1 450.10 | -1.75% | 39 177 | 26 | ||||||
| PPF INVEST.HOLDING | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 1 422.00 | 0.00% | 0 | 0 | ||||||||||
| HOBÉ PARDUBICE | 1 373.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 488.00 | +2.62% | 148 800 | 100 | 1 350.10 | -3.70% | 24 624 | 18 | ||||||
| STOCK PLZEŇ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 300.00 | +3.17% | 9 100 | 7 | 1 280.00 | +3.36% | 15 482 | 12 | ||||||
| UNION BANKA | 1 276.00 | -2.81% | 0 | 0 | ||||||||||
| GRANDHOTEL ZL. LEV | 1 268.00 | 0.00% | 0 | 0 | ||||||||||
| KRYSTALY | 1 224.90 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 1 214.60 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 201.00 | 0.00% | 0 | 0 | 1 168.00 | -5.04% | 15 432 | 13 | ||||||
| JAN BECHER | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 143.00 | +0.07% | 68 591 | 60 | ||||||
| ČESKÉ RADIOKOMUN. | 1 119.00 | -2.44% | 46 613 200 | 42 000 | 1 134.00 | +3.46% | 80 695 | 74 | ||||||
| INSPEKTA | 1 125.20 | +0.28% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 1 102.50 | 0.00% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 100.00 | +0.27% | 1 523 660 | 1 375 | 1 100.00 | +0.81% | 281 420 | 259 | ||||||
| CHEMONT BRNO | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
