Největší objemy, RM Systém dne 24.3.1999
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 30.3.1999 29.3.1999 26.3.1999 25.3.1999 24.3.1999 |
| Poehled kurzu cenných papíru - 24.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-2.PF | 82.30 | -5.18% | 24 690 | 300 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 488.00 | +2.62% | 148 800 | 100 | 1 350.10 | -3.70% | 24 624 | 18 | ||||||
| TATRA | 48.26 | +4.98% | 0 | 0 | 59.00 | +3.50% | 24 041 | 415 | ||||||
| EVBAK SUPER-EXTRA | 330.00 | +4.72% | 23 516 | 74 | ||||||||||
| SG - INDUSTRY | 50.40 | +0.39% | 45 511 | 903 | 48.40 | +2.10% | 21 408 | 444 | ||||||
| IVAX - CR | 405.00 | +4.97% | 5 670 | 14 | 375.00 | +2.73% | 21 006 | 56 | ||||||
| MADETA | 350.00 | +3.51% | 24 500 | 70 | 329.00 | -6.26% | 20 727 | 63 | ||||||
| KERAMIKA HOB | 876.80 | +4.99% | 0 | 0 | 931.50 | +0.16% | 20 573 | 22 | ||||||
| IF PRO PROSPE PRŮM | 16.70 | -4.73% | 1 169 | 70 | 17.20 | -4.44% | 20 552 | 1 188 | ||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 555.10 | +1.30% | 20 166 | 13 | ||||||
| SEVEROČESKÉ DOLY | 830.00 | 0.00% | 100 430 | 121 | 809.20 | +2.13% | 20 098 | 25 | ||||||
| BIOCEL | 138.66 | -4.87% | 3 051 | 22 | 138.10 | +0.72% | 19 422 | 135 | ||||||
| HOLCIM ČESKO | 1 030.00 | 0.00% | 0 | 0 | 950.00 | -6.86% | 19 221 | 21 | ||||||
| ŠKODA PRAHA | 470.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 18 910 | 31 | ||||||
| KARLOVAR. MIN.VODY | 2 207.00 | 0.00% | 0 | 0 | 2 273.00 | +0.04% | 18 177 | 8 | ||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 250.00 | +5.48% | 17 869 | 72 | ||||||
| SČ ENERGETIKA | 997.50 | -5.00% | 0 | 0 | 1 053.20 | +2.95% | 17 838 | 17 | ||||||
| PF MAJETKU 1.IN | 240.90 | -0.28% | 144 540 | 600 | 235.00 | +1.90% | 17 625 | 75 | ||||||
| SM ENERGETIKA | 1 070.00 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 17 120 | 16 | ||||||
| PRAGOFOND IF | 107.00 | +2.39% | 16 695 | 156 | ||||||||||
| ZEMAP-INVEST | 75.10 | -7.28% | 16 694 | 220 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 193.00 | +4.97% | 0 | 0 | 2 090.00 | +9.99% | 16 340 | 8 | ||||||
| ZNOVÍN ZNOJMO | 255.00 | -8.92% | 16 052 | 60 | ||||||||||
| INV.FOND ¬ECHY | 150.60 | -7.83% | 15 855 | 105 | ||||||||||
| ON SEMICONDUCT. CR | 440.00 | 0.00% | 15 840 | 36 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 300.00 | +3.17% | 9 100 | 7 | 1 280.00 | +3.36% | 15 482 | 12 | ||||||
| KARLOVAR. PORCELÁN | 38.00 | -0.26% | 15 476 | 407 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 201.00 | 0.00% | 0 | 0 | 1 168.00 | -5.04% | 15 432 | 13 | ||||||
| FORT KAPITÁL BRNO | 32.30 | -4.43% | 14 872 | 445 | ||||||||||
| FAGRON | 22.10 | -0.89% | 14 684 | 640 | ||||||||||
| ETA | 107.25 | -1.27% | 12 012 | 112 | 121.00 | -4.34% | 14 590 | 120 | ||||||
| SLOVÁCKÝ IF | 158.80 | -0.75% | 14 364 | 90 | ||||||||||
| PIVOV.STAROBRNO | 312.30 | -4.98% | 0 | 0 | 500.00 | +2.04% | 13 810 | 29 | ||||||
| AERO HOLDING | 16.56 | -0.06% | 7 949 | 480 | 17.70 | -1.11% | 13 453 | 773 | ||||||
| SEVAC | 110.10 | 0.00% | 13 322 | 121 | ||||||||||
| JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 0 | 0 | 2 641.00 | 0.00% | 13 205 | 5 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.91 | +4.98% | 24 764 | 400 | 59.10 | -4.67% | 13 082 | 222 | ||||||
| ŽĎAS | 210.00 | 0.00% | 0 | 0 | 208.00 | +1.46% | 13 058 | 63 | ||||||
| METROSTAV | 101.49 | 0.00% | 0 | 0 | 100.00 | +2.66% | 13 000 | 130 | ||||||
| JANKA | 48.30 | +0.62% | 12 941 | 260 | ||||||||||
| AGROMA OSTRAVA | 28.00 | -9.67% | 12 572 | 449 | ||||||||||
| PF AAA | 621.00 | +0.32% | 12 420 | 20 | 612.10 | +1.17% | 12 231 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 125.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 12 100 | 100 | ||||||
| HOTEL FORUM PRAHA | 153.20 | -0.26% | 12 016 | 74 | ||||||||||
| LATER CHRUDIM | 300.00 | 0.00% | 12 000 | 40 | ||||||||||
| IF PRO EKOL.A REC | 200.00 | 0.00% | 12 000 | 60 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 59.00 | +9.05% | 11 800 | 200 | ||||||||||
| MICHELSKÉ PEKÁRNY | 425.20 | +0.04% | 11 733 | 28 | ||||||||||
| SM PLYNÁRENSKÁ | 1 463.00 | -4.93% | 0 | 0 | 1 029.40 | -5.21% | 11 585 | 11 | ||||||
| OL - INVEST | 70.50 | -2.08% | 11 552 | 161 | ||||||||||
| RUBÍN DYN.IF | 480.00 | 0.00% | 11 520 | 24 | ||||||||||
| VESA VELHARTICE | 286.00 | +9.87% | 11 440 | 40 | ||||||||||
| STČ ENERGETICKÁ | 800.00 | 0.00% | 0 | 0 | 789.00 | +9.55% | 11 403 | 15 | ||||||
| NKT CABLES | 459.00 | -0.64% | 183 600 | 400 | 420.00 | +5.00% | 11 257 | 28 | ||||||
| FERONA | 67.53 | +4.99% | 17 625 | 261 | 66.00 | +4.76% | 11 250 | 175 | ||||||
| OSTRAV.VOD.A KAN. | 350.30 | +0.02% | 11 209 | 32 | ||||||||||
| MANHATTAN IF | 1 090.00 | 0.00% | 10 900 | 10 | ||||||||||
| SKLÁRNY KAVALIER | 484.00 | +0.20% | 1 452 | 3 | 517.00 | +10.00% | 10 857 | 21 | ||||||
| WIENERBERGER C.P. | 631.10 | 0.00% | 0 | 0 | 661.00 | -0.60% | 10 577 | 16 | ||||||
| JM ENERGETIKA | 1 391.00 | +1.38% | 1 391 | 1 | 1 507.00 | +0.06% | 10 547 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
