Největší počet převedených cenných papírů, Burza Praha dne 24.3.1999
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 30.3.1999 29.3.1999 26.3.1999 25.3.1999 24.3.1999 |
| Poehled kurzu cenných papíru - 24.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 153.65 | -4.99% | 0 | 0 | 136.10 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 56.01 | 0.00% | 0 | 0 | 54.50 | -1.08% | 6 721 | 122 | ||||||
| ST.DLUHOP.11,10/99 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 94.50 | 0.00% | 0 | 0 | 90.10 | 0.00% | 6 314 | 70 | ||||||
| ČESKOMORAVSKÝ LEN | 125.00 | 0.00% | 0 | 0 | 125.00 | +1.21% | 1 358 | 11 | ||||||
| PIVOV.STAROBRNO | 312.30 | -4.98% | 0 | 0 | 500.00 | +2.04% | 13 810 | 29 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 070.00 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 17 120 | 16 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 14.44 | -5.00% | 0 | 0 | 14.00 | +7.69% | 0 | 0 | ||||||
| ŽĎAS | 210.00 | 0.00% | 0 | 0 | 208.00 | +1.46% | 13 058 | 63 | ||||||
| JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 0 | 0 | 2 641.00 | 0.00% | 13 205 | 5 | ||||||
| VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 72.00 | +8.76% | 432 | 6 | ||||||
| STČ ENERGETICKÁ | 800.00 | 0.00% | 0 | 0 | 789.00 | +9.55% | 11 403 | 15 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 95.00 | 0.00% | 0 | 0 | 73.90 | +0.54% | 4 582 | 62 | ||||||
| AG5 OPF | 1 132.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 167.20 | -4.99% | 0 | 0 | 148.00 | -1.33% | 4 144 | 28 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 484.90 | 0.00% | 0 | 0 | 353.00 | +9.96% | 0 | 0 | ||||||
| OSTROJ | 44.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 59.00 | 0.00% | 0 | 0 | 59.50 | -2.77% | 3 269 | 55 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 2 833.00 | +1.17% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 537.80 | 0.00% | 0 | 0 | 530.10 | -4.01% | 29 124 | 54 | ||||||
| ČESKOMOR.CEMENT | 235.70 | -4.99% | 0 | 0 | 210.20 | +5.62% | 2 102 | 10 | ||||||
| ČEZ VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 118.12 | -4.99% | 0 | 0 | 35.00 | -0.28% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 030.00 | 0.00% | 0 | 0 | 950.00 | -6.86% | 19 221 | 21 | ||||||
| KERAMIKA HOB | 876.80 | +4.99% | 0 | 0 | 931.50 | +0.16% | 20 573 | 22 | ||||||
| KRÁLOVOPOLSKÁ | 29.16 | -4.98% | 0 | 0 | 27.20 | -9.33% | 1 629 | 55 | ||||||
| ŽDB | 81.30 | +4.99% | 0 | 0 | 87.00 | -5.43% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 235.00 | 0.00% | 0 | 0 | 245.00 | -14.03% | 0 | 0 | ||||||
| MS FOND (PIAS) | 640.50 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 231.00 | -4.97% | 0 | 0 | 205.10 | +0.04% | 205 | 1 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.40 | 0.00% | 1 063 | 31 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 90.47 | 0.00% | 0 | 0 | 90.50 | -0.54% | 1 448 | 16 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 503.50 | 0.00% | 0 | 0 | 500.00 | -4.03% | 30 402 | 60 | ||||||
| TEPLÁRNA PÍSEK | 174.30 | 0.00% | 0 | 0 | 190.70 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
