Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.1999
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 30.3.1999 29.3.1999 26.3.1999 25.3.1999 24.3.1999 |
| Poehled kurzu cenných papíru - 24.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 11,3/05 | 101.43 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 57 900 | 27 | ||||||
| SM VOD.A KAN.OVA | 255.00 | 0.00% | 0 | 0 | 251.10 | -3.79% | 186 446 | 722 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 738.30 | -9.96% | 7 383 | 10 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 32.30 | 0.00% | 1 357 | 42 | 32.00 | +1.26% | 2 482 | 78 | ||||||
| TRANSPORTA CHRUDIM | 26.60 | 0.00% | 0 | 0 | 31.10 | +1.63% | 0 | 0 | ||||||
| CHEMOFOND | 190.19 | 0.00% | 0 | 0 | 145.00 | 0.00% | 4 350 | 30 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 53.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 30 086 | 398 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 290.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 4 290 | 15 | ||||||
| CALOFRIG BOROVANY | 801.00 | 0.00% | 0 | 0 | 790.00 | -0.25% | 30 816 | 42 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | +0.14% | 350 492 | 40 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 172.00 | 0.00% | 0 | 0 | 174.00 | -7.93% | 28 620 | 159 | ||||||
| VODNÍ STAVBY | 63.00 | 0.00% | 335 979 | 5 333 | 65.10 | -7.00% | 1 237 | 19 | ||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | +0.02% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 590.00 | 0.00% | 0 | 0 | 598.50 | +5.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 34.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 341 | 11 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 532.40 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 0 | 0 | ||||||
| XAVEROV | 30.89 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 50.50 | +0.59% | 2 261 | 45 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 555.10 | +1.30% | 20 166 | 13 | ||||||
| PRECHEZA | 110.87 | 0.00% | 0 | 0 | 109.40 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 18 304 | 22 | 832.00 | 0.00% | 304 372 | 367 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 140.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 260 | 142 | ||||||
| OHL ŽS | 456.00 | 0.00% | 9 120 | 20 | 400.10 | -4.28% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 500.00 | 0.00% | 121 500 | 81 | 1 450.10 | -1.75% | 39 177 | 26 | ||||||
| GAMA | 330.00 | 0.00% | 0 | 0 | 342.60 | -2.11% | 1 370 | 4 | ||||||
| SPT TELCOM 11,3/04 | 100.64 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 96.00 | 0.00% | 576 | 6 | 95.70 | +0.52% | 2 685 | 28 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 51.77 | 0.00% | 0 | 0 | 47.10 | +4.43% | 32 160 | 684 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
