Nejnižší kurz, Burza Praha dne 24.3.2000
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
30.3.2000 29.3.2000 28.3.2000 27.3.2000 24.3.2000 |
Poehled kurzu cenných papíru - 24.3.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.70 | +4.68% | 4 484 | 680 | 7.00 | 0.00% | 3 044 | 438 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.70 | +5.47% | 15 359 | 1 965 | ||||||
ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 18.70 | 0.00% | 0 | 0 | ||||||
VLNAP | 12.00 | 0.00% | 0 | 0 | 22.10 | +9.95% | 24 098 | 1 093 | ||||||
ZETOR | 12.90 | 0.00% | 0 | 0 | 9.50 | -5.00% | 0 | 0 | ||||||
AERO HOLDING | 15.00 | +4.16% | 69 135 | 4 609 | ||||||||||
PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 16.50 | +3.77% | 0 | 0 | ||||||
ARMABETON PRAHA | 20.14 | 0.00% | 0 | 0 | 17.00 | -6.07% | 17 374 | 1 022 | ||||||
KRUŠNOH.STROJ.MOST | 21.66 | 0.00% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 23.00 | -0.43% | 13 499 | 589 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.50 | -0.36% | 3 388 | 123 | ||||||
SG - INDUSTRY | 23.82 | -3.56% | 3 001 | 126 | 25.30 | -1.17% | 31 752 | 1 245 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
SOLO | 24.09 | 0.00% | 0 | 0 | 24.30 | +9.95% | 2 309 | 95 | ||||||
TONAK | 24.30 | 0.00% | 0 | 0 | 24.20 | 0.00% | 4 550 | 177 | ||||||
VÍTKOVICE | 25.00 | +2.16% | 12 500 | 500 | 23.10 | -10.46% | 317 184 | 13 371 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.13 | 0.00% | 0 | 0 | 28.00 | -3.44% | 2 492 | 89 | ||||||
ČKD PRAHA HOLDING | 26.59 | 0.00% | 0 | 0 | 26.90 | -7.24% | 94 042 | 3 496 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 0 | 0 | ||||||
ČMD | 34.13 | 0.00% | 0 | 0 | 40.40 | 0.00% | 10 388 | 258 | ||||||
XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.10 | -4.86% | 1 369 | 35 | ||||||
ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 4 270 | 122 | ||||||
ZBROJOVKA BRNO | 35.81 | 0.00% | 0 | 0 | 42.50 | +0.47% | 1 271 | 30 | ||||||
SVIT ZLÍN | 40.00 | 0.00% | 0 | 0 | 40.30 | +0.24% | 700 | 18 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR IK | 43.40 | +4.98% | 0 | 0 | 63.50 | +1.11% | 0 | 0 | ||||||
TOMA | 48.20 | 0.00% | 0 | 0 | 53.10 | +1.91% | 6 667 | 126 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 604 | 12 | 55.10 | -1.78% | 6 881 | 123 | ||||||
PRAŽSKÉ PIVOVARY | 54.60 | +5.00% | 1 256 | 23 | 52.00 | +4.62% | 17 141 | 342 | ||||||
TŘINECKÉ ŽELEZÁRNY | 64.60 | 0.00% | 0 | 0 | 64.00 | +0.31% | 35 529 | 559 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 71.20 | -1.52% | 427 | 6 | ||||||
MOSTECKÁ UHEL.SP. | 65.79 | 0.00% | 0 | 0 | 81.30 | -1.21% | 12 127 | 147 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 81.10 | -8.36% | 5 342 | 64 | ||||||
UNIPETROL | 67.14 | -0.22% | 47 344 754 | 704 947 | 66.40 | +0.30% | 1 766 971 | 26 709 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 70.45 | 0.00% | 1 057 | 15 | 72.20 | -0.13% | 8 653 | 120 | ||||||
ČNIOPF | 71.00 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 72.12 | 0.00% | 0 | 0 | 82.00 | -0.12% | 1 313 | 16 | ||||||
ALIACHEM | 73.00 | +2.81% | 7 300 | 100 | 70.50 | +4.28% | 4 025 | 57 | ||||||
TATRA | 74.46 | +4.99% | 8 414 | 113 | 72.50 | 0.00% | 59 554 | 774 | ||||||
MSA | 74.81 | 0.00% | 0 | 0 | 90.00 | +1.01% | 2 053 | 23 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 285.00 | +9.99% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 258 077 | 3 053 | ||||||
ČS.PLAVBA LABSKÁ | 82.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 6 980 | 83 | ||||||
ARCELORMITTAL | 84.90 | +4.42% | 9 424 | 111 | 80.60 | -3.93% | 35 053 | 429 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 85.00 | 0.00% | 0 | 0 | 83.20 | +0.84% | 1 994 | 24 | ||||||
CRYSTALEX | 85.74 | 0.00% | 0 | 0 | 92.20 | +9.76% | 553 | 6 | ||||||
VÍTKOVICE 13,50/00 | 86.32 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 88.50 | -0.56% | 1 451 181 | 16 520 | 88.20 | +0.22% | 180 255 | 2 041 | ||||||
ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 93.00 | +1.63% | 201 825 | 21 | ||||||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 94.50 | +1.61% | 249 480 | 2 640 | 93.90 | -5.05% | 47 085 | 501 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB