Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| Poehled kurzu cenných papíru - 22.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 380.10 | 0.00% | 760 | 2 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 88.50 | +9.93% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 485.00 | 0.00% | 0 | 0 | ||||||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | -30.00% | 350 000 | 50 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 21 251 357 | 1 850 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 289.70 | 0.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 1 024.50 | -9.50% | 10 245 | 10 | ||||||||||
| CHEVAK CHEB | 160.00 | +8.54% | 9 600 | 60 | ||||||||||
| I.EPIC HOLDING | 435.80 | -0.16% | 6 537 | 15 | ||||||||||
| ICOM TRANSPORT | 407.00 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 350.00 | +2.27% | 6 750 | 5 | 1 312.50 | +0.07% | 52 413 | 40 | ||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 073.50 | +0.31% | 0 | 0 | ||||||
| IH MOSKVA ZLÍN | 148.30 | -0.13% | 445 | 3 | ||||||||||
| II.EPIC HOLDING | 164.80 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| INSPEKTA | 3 177.10 | 0.00% | 3 177 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 550.00 | 0.00% | 10 333 | 19 | ||||||||||
| INTERHOTEL VORONĚŽ | 388.80 | +5.08% | 778 | 2 | ||||||||||
| INTEX | 46.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 366.00 | +0.06% | 9 559 | 7 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 715.00 | +0.35% | 39 000 | 55 | ||||||
| JÄKL KARVINÁ | 107.20 | 0.00% | 1 072 | 10 | ||||||||||
| JAN BECHER | 613.60 | +9.98% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 313.70 | +0.03% | 1 314 | 1 | ||||||
| JČ PLYNÁREN.Č.BUD. | 0.00 | 0.00% | ||||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 249.80 | +4.77% | 10 290 | 5 | ||||||
| JIHLAVAN | 158.00 | +2.73% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 650.00 | +9.22% | 0 | 0 | ||||||||||
| JIHOMORAVSKÁ PLYNÁ | 0.00 | 0.00% | ||||||||||||
| JIHOSTROJ | 47.40 | +9.72% | 0 | 0 | ||||||||||
| JILANA | 94.10 | +9.92% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 189.10 | 0.00% | 5 673 | 30 | ||||||||||
| JIZERSKÉ SKLO | 444.40 | +1.90% | 0 | 0 | ||||||||||
| JLV | 277.10 | +0.39% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 022.00 | 0.00% | 0 | 0 | 2 000.00 | +4.71% | 223 371 | 112 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 439.00 | -5.00% | 0 | 0 | 2 814.00 | -2.59% | 0 | 0 | ||||||
| JUNIORSKÝ UPF | 137.00 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 4 890 976 | 2 293 | ||||||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 0 | 0 | ||||||
| KAOLIN HLUBANY | 682.60 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
