Nejnižší kurz, RM Systém dne 24.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| Poehled kurzu cenných papíru - 22.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IH MOSKVA ZLÍN | 148.30 | -0.13% | 445 | 3 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | +3.95% | 7 500 | 50 | ||||||||||
| KOVOPLAST CHLUMEC | 150.10 | +2.03% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 150.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 150.80 | -5.15% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 154.00 | +0.39% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 154.10 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 156.90 | -0.50% | 785 | 5 | ||||||||||
| JIHLAVAN | 158.00 | +2.73% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 160.00 | +8.54% | 9 600 | 60 | ||||||||||
| SVA | 160.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 163.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 163.10 | +0.36% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 164.80 | 0.00% | 0 | 0 | ||||||||||
| NATURAMYL | 165.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 166.80 | 0.00% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 170.00 | 0.00% | 0 | 0 | ||||||||||
| RUVE | 170.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.00 | 0.00% | 1 368 | 8 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 153.14 | 0.00% | 0 | 0 | 178.10 | -0.27% | 27 900 | 155 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 180.00 | +1.06% | 4 993 | 28 | ||||||
| B.G.M. HOLDING | 182.50 | +4.28% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 183.50 | +9.94% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| GUMOTEX | 188.00 | +1.02% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 189.10 | 0.00% | 5 673 | 30 | ||||||||||
| SFINX | 191.00 | +0.36% | 3 245 | 17 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 191.20 | +9.94% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 192.10 | 0.00% | 7 300 | 38 | ||||||||||
| CONCORDIA INV.IF | 195.20 | -2.40% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 195.50 | +0.25% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 195.90 | +12.52% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 196.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 199.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 199.00 | +7.33% | 2 786 | 14 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PROLES | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 202.90 | +0.79% | 1 623 | 8 | ||||||||||
| ZZN PARDUBICE | 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEDOK | 205.00 | +5.12% | 8 200 | 40 | ||||||||||
| ORPA | 207.90 | +9.36% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 208.00 | -10.72% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 212.10 | +9.95% | 0 | 0 | ||||||||||
| VINIUM | 212.50 | +4.93% | 14 238 | 67 | ||||||||||
| KOVOŠROT DĚČÍN | 215.20 | +6.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 216.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 219.00 | -2.23% | 7 665 | 35 | ||||||||||
| RAŠELINA | 220.00 | +4.66% | 3 520 | 16 | ||||||||||
| ČKD KUTNÁ HORA | 222.10 | +0.04% | 3 109 | 14 | ||||||||||
| MJM LITOVEL | 223.00 | 0.00% | 0 | 0 | ||||||||||
| VUES BRNO | 225.50 | +10.00% | 0 | 0 | ||||||||||
| BRISTOL | 228.50 | +0.30% | 2 742 | 12 | ||||||||||
| LESNÍ SPOL.BROUMOV | 230.00 | 0.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 231.10 | 0.00% | 2 311 | 10 | ||||||||||
| SELGEN | 231.10 | +0.47% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 232.40 | -1.60% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 235.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
