Nejnižší kurz, RM Systém dne 24.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| Poehled kurzu cenných papíru - 22.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 65.00 | +0.93% | 3 113 | 48 | ||||||||||
| TEREOS TTD | 65.50 | +0.30% | 6 223 | 95 | ||||||||||
| MAGNETON | 67.50 | +0.44% | 2 025 | 30 | ||||||||||
| MŠLZ | 67.60 | +0.14% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 68.20 | 0.00% | 1 091 | 16 | ||||||||||
| PRAGA LOUNY | 68.30 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 68.50 | +6.03% | 0 | 0 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 69.30 | -8.93% | 16 461 | 239 | ||||||
| UNITED ENERGY | 70.00 | +5.42% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 73.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 73.10 | +9.92% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 73.80 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 74.30 | -0.26% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 74.60 | +9.86% | 4 476 | 60 | ||||||||||
| PEKÁRNA CHOMUTOV | 74.90 | +0.13% | 0 | 0 | ||||||||||
| OKD | 63.21 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 175 | 29 | ||||||
| ČEZ | 73.84 | -0.42% | 109 711 909 | 1 480 988 | 75.00 | -0.53% | 1 133 011 | 15 019 | ||||||
| KRUŠNOHORSKÉ LESY | 75.10 | +0.13% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 77.50 | +0.25% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 79.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 66.43 | 0.00% | 0 | 0 | 81.40 | 0.00% | 244 | 3 | ||||||
| VET ASSETS | 71.63 | 0.00% | 0 | 0 | 84.80 | +9.98% | 509 | 6 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 88.20 | +1.03% | 11 642 | 132 | ||||||
| HUTNÍ PROJ. PLZEŇ | 88.50 | +9.93% | 0 | 0 | ||||||||||
| TOS SVITAVY | 91.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 91.00 | -4.71% | 2 730 | 30 | ||||||||||
| ETA | 121.84 | 0.00% | 0 | 0 | 92.10 | +1.09% | 0 | 0 | ||||||
| JILANA | 94.10 | +9.92% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 94.50 | +5.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 95.00 | -7.31% | 0 | 0 | ||||||||||
| TZP | 100.00 | -7.23% | 500 | 5 | ||||||||||
| SBĚRNÉ SUROV. ČB | 101.80 | +9.93% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 102.30 | +9.88% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 103.00 | +0.09% | 0 | 0 | ||||||
| DESKO | 104.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 107.20 | 0.00% | 1 072 | 10 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 107.30 | +10.16% | 4 032 | 40 | ||||||||||
| ELROZ | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.10 | -3.89% | 3 333 | 30 | ||||||||||
| MILETA | 112.40 | +0.35% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 107.00 | 0.00% | 0 | 0 | 113.30 | +0.17% | 24 527 | 213 | ||||||
| ELEKTROPORC.LOUNY | 118.90 | +9.99% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 119.20 | +0.50% | 0 | 0 | ||||||||||
| KAROSERIA | 119.50 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 120.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 121.00 | +5.21% | 0 | 0 | ||||||||||
| TOMA | 102.53 | 0.00% | 0 | 0 | 124.80 | +1.13% | 5 800 | 49 | ||||||
| SČ ARMATURKA | 125.00 | -6.36% | 3 125 | 25 | ||||||||||
| GUMÁRNY ZUBŘÍ | 127.00 | 0.00% | 762 | 6 | ||||||||||
| PCB BENEŠOV | 131.50 | +4.78% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 137.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 138.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 139.60 | 0.00% | 0 | 0 | ||||||
| ZZN PRAHA | 141.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 142.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | +3.12% | 3 045 | 21 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
