Největší objemy, RM Systém dne 24.3.2002
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| Poehled kurzu cenných papíru - 22.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 930.00 | 0.00% | 9 300 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 720.00 | 0.00% | 8 640 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 681.10 | -2.83% | 8 503 | 5 | ||||||
| ČEDOK | 205.00 | +5.12% | 8 200 | 40 | ||||||||||
| MSA | 250.20 | 0.00% | 8 137 | 32 | ||||||||||
| PLOMA | 270.00 | +0.18% | 8 100 | 30 | ||||||||||
| SM PLYNÁRENSKÁ | 2 500.00 | -0.40% | 2 500 | 1 | 2 011.20 | -0.10% | 8 045 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 219.00 | -2.23% | 7 665 | 35 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 244.40 | +5.57% | 7 649 | 35 | ||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 252.00 | -7.01% | 7 560 | 30 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | +3.95% | 7 500 | 50 | ||||||||||
| MINERVA BOSKOVICE | 192.10 | 0.00% | 7 300 | 38 | ||||||||||
| OBCHODNÍ TISKÁRNY | 341.00 | -9.45% | 6 820 | 20 | ||||||||||
| I.EPIC HOLDING | 435.80 | -0.16% | 6 537 | 15 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 6 460 | 1 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 6 282 | 202 | ||||||
| TEREOS TTD | 65.50 | +0.30% | 6 223 | 95 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 31.60 | 0.00% | 5 801 | 185 | ||||||
| TOMA | 102.53 | 0.00% | 0 | 0 | 124.80 | +1.13% | 5 800 | 49 | ||||||
| PLYNOPROJEKT PRAHA | 900.00 | -10.00% | 5 770 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 189.10 | 0.00% | 5 673 | 30 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 5 461 | 12 | ||||||
| SUBTERRA | 432.10 | -8.70% | 5 185 | 12 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | +2.05% | 5 040 | 7 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 180.00 | +1.06% | 4 993 | 28 | ||||||
| VOD.A KAN.PŘEROV | 300.00 | 0.00% | 4 800 | 16 | ||||||||||
| SILON | 295.50 | -1.82% | 4 761 | 16 | ||||||||||
| PROAGRO KLATOVY | 74.60 | +9.86% | 4 476 | 60 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 45.10 | +0.44% | 4 464 | 99 | ||||||
| HOTEL FORUM PRAHA | 492.20 | -0.26% | 4 443 | 9 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 247.80 | 0.00% | 0 | 0 | 323.50 | -6.50% | 4 206 | 13 | ||||||
| KOVOHUTĚ ČELAKOV. | 107.30 | +10.16% | 4 032 | 40 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 3 696 | 6 | ||||||
| STAVOSTROJ | 262.30 | -0.11% | 3 672 | 14 | ||||||||||
| RAŠELINA | 220.00 | +4.66% | 3 520 | 16 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 391.10 | +2.86% | 3 498 | 9 | ||||||
| BOHEMIA CRYS.GROUP | 111.10 | -3.89% | 3 333 | 30 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| SFINX | 191.00 | +0.36% | 3 245 | 17 | ||||||||||
| INSPEKTA | 3 177.10 | 0.00% | 3 177 | 1 | ||||||||||
| SČ ARMATURKA | 125.00 | -6.36% | 3 125 | 25 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.00 | +0.93% | 3 113 | 48 | ||||||||||
| ČKD KUTNÁ HORA | 222.10 | +0.04% | 3 109 | 14 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | +3.12% | 3 045 | 21 | ||||||||||
| MOTORPAL | 270.10 | 0.00% | 2 971 | 11 | ||||||||||
| TESLA JIHLAVA | 199.00 | +7.33% | 2 786 | 14 | ||||||||||
| BRISTOL | 228.50 | +0.30% | 2 742 | 12 | ||||||||||
| TRANZA | 91.00 | -4.71% | 2 730 | 30 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 462 | 56 | ||||||
| VODOH.OPR.A STROJ. | 64.70 | +9.84% | 2 459 | 38 | ||||||||||
| GEODEZIE BRNO | 400.50 | -0.12% | 2 403 | 6 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 231.10 | 0.00% | 2 311 | 10 | ||||||||||
| ČKD PRAHA DIZ | 1 120.00 | -3.08% | 2 240 | 2 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.30 | +0.26% | 2 238 | 60 | ||||||
| OKD | 63.21 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 175 | 29 | ||||||
| MAGNETON | 67.50 | +0.44% | 2 025 | 30 | ||||||||||
| ČECHOFRACHT | 2 001.60 | +0.04% | 2 002 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 920.10 | -3.99% | 1 920 | 1 | ||||||
| ODKOLEK | 202.90 | +0.79% | 1 623 | 8 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.00 | 0.00% | 1 368 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
