Nejnižší kurz, RM Systém dne 24.3.2002
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| Poehled kurzu cenných papíru - 22.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 1 197 | 2 394 | ||||||||||
| DKF HOLDING | 4.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 6.90 | +1.47% | 83 | 12 | ||||||||||
| KAPPEL | 7.40 | -9.75% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | -2.53% | 0 | 0 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | -2.50% | 842 | 108 | ||||||
| TONASO | 8.10 | 0.00% | 0 | 0 | ||||||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.50 | 0.00% | 1 150 | 100 | ||||||
| HOT.INTERNATIONAL | 11.80 | +0.85% | 284 556 | 24 321 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.60 | -6.41% | 0 | 0 | ||||||||||
| AVIA | 15.00 | 0.00% | 930 | 62 | ||||||||||
| ZBROJOVKA BRNO | 15.80 | +1.28% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 16.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 20.50 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.20 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 23.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 23.70 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 512 | 20 | ||||||
| TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 24.49 | +4.97% | 0 | 0 | 29.50 | +4.60% | 1 180 | 40 | ||||||
| UNIPETROL | 30.86 | -1.22% | 2 025 950 | 65 278 | 30.50 | -2.55% | 51 710 | 1 670 | ||||||
| KINOTECHNIKA PRAHA | 30.60 | +9.67% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 6 282 | 202 | ||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 31.60 | 0.00% | 5 801 | 185 | ||||||
| TEPNA | 33.50 | +0.29% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.20 | +4.45% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 36.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.30 | +0.26% | 2 238 | 60 | ||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 38.60 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 38.90 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| MATE | 41.30 | +0.24% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 462 | 56 | ||||||
| STAV.POD.JABLONEC | 44.50 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 45.00 | 0.00% | 1 260 | 28 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 45.10 | +0.44% | 4 464 | 99 | ||||||
| XAVEROV | 45.20 | +0.22% | 0 | 0 | ||||||||||
| INTEX | 46.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 47.40 | +9.72% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.60 | 0.00% | 0 | 0 | ||||||||||
| MASSAG | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 51.20 | 0.00% | 0 | 0 | ||||||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 61.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 61.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.70 | +4.04% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 61.90 | +9.94% | 0 | 0 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 64.70 | +9.84% | 2 459 | 38 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
