Největší objemy, Burza Praha dne 24.3.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.3.2010 29.3.2010 26.3.2010 25.3.2010 24.3.2010 |
Poehled kurzu cenných papíru - 24.3.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 187 154 520 | 115 776 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 883.00 | -0.79% | 838 849 946 | 949 311 | 886.00 | -1.17% | 18 482 267 | 20 911 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 359 105 422 | 35 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 357 523 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 308 055 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 830.00 | +0.26% | 224 472 978 | 58 791 | 3 848.10 | -2.10% | 4 772 393 | 1 240 | ||||||
NWN | 205.00 | -0.97% | 203 151 723 | 990 033 | 204.90 | -0.38% | 10 959 521 | 53 584 | ||||||
NWR | 205.00 | -0.97% | 203 151 723 | 990 033 | 204.90 | -0.38% | 10 959 521 | 53 584 | ||||||
O2 C.R. | 444.00 | -0.22% | 180 053 552 | 406 608 | 444.00 | -0.25% | 1 917 308 | 4 316 | ||||||
ERSTE GROUP BANK A | 760.00 | -0.39% | 161 811 131 | 212 215 | 762.00 | 0.00% | 3 277 029 | 4 273 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 116 967 904 | 11 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 570.00 | +2.89% | 114 132 861 | 203 008 | 567.70 | +1.38% | 1 498 891 | 2 679 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 60 754 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 54 434 813 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 53 441 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 45 270 833 | 5 000 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 42 256 524 | 4 082 | ||||||||||
UNIPETROL | 151.10 | -0.72% | 19 958 116 | 130 766 | 152.70 | +1.19% | 1 662 340 | 10 936 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 11 101 125 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 8 634 844 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 196.01 | +1.95% | 5 083 853 | 25 991 | 197.50 | +2.60% | 929 432 | 4 745 | ||||||
VIG | 967.00 | -1.01% | 3 947 836 | 4 086 | 965.00 | -0.61% | 363 535 | 375 | ||||||
ECM | 280.20 | -3.65% | 3 222 533 | 11 301 | 285.20 | -1.68% | 156 961 | 542 | ||||||
PHILIP MORRIS ČR A | 9 700.00 | +0.83% | 2 443 977 | 253 | 9 710.00 | 0.00% | 360 420 | 37 | ||||||
PFNONWOVENS | 438.90 | -0.93% | 2 010 223 | 4 550 | 440.50 | +0.11% | 58 266 | 132 | ||||||
ST.DLUHOP. 2,55/10 | 100.68 | +3.53% | 1 048 750 | 103 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 228.00 | -0.87% | 762 172 | 3 390 | 225.00 | -2.17% | 0 | 0 | ||||||
PX FUT JUN10 | 1 174.00 | -0.68% | 587 000 | 5 | ||||||||||
AAA AUTO | 13.93 | +1.53% | 582 858 | 41 757 | 13.90 | +0.72% | 327 942 | 23 584 | ||||||
CEZ FUT JUN10 | 880.10 | -1.12% | 88 000 | 1 | ||||||||||
ERBA FUT JUN10 | 757.10 | -0.39% | 76 000 | 1 | ||||||||||
CECE VB-AFT | 510.40 | -0.66% | 50 240 | 100 | ||||||||||
CEZ BONUS 116 CAP | 937.30 | -0.50% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 480.40 | -0.33% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 145.00 | +0.79% | 0 | 0 | ||||||||||
CROX INDEX CERT | 348.40 | +0.64% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.69 | -1.71% | 0 | 0 | ||||||||||
CEZ TL 340 | 568.90 | -1.91% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 880.10 | -1.68% | 0 | 0 | ||||||||||
CEETX TL 800 | 176.21 | +0.69% | 0 | 0 | ||||||||||
CEETX TL 1200 | 73.75 | +2.36% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 380.30 | +0.05% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 400.90 | -0.05% | 0 | 0 | ||||||||||
CECEXT | 325.00 | -0.31% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 727.00 | -0.55% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 681.00 | -1.06% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 529.00 | +0.07% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB