Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.3.2010 29.3.2010 26.3.2010 25.3.2010 24.3.2010 |
Poehled kurzu cenných papíru - 24.3.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 280.20 | -3.65% | 3 222 533 | 11 301 | 285.20 | -1.68% | 156 961 | 542 | ||||||
ROTX TL 3700 | 1 135.00 | -2.49% | 0 | 0 | ||||||||||
NWR TL 50 | 1 562.00 | -2.01% | 0 | 0 | ||||||||||
CEZ TL 340 | 568.90 | -1.91% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.69 | -1.71% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 880.10 | -1.68% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 060.00 | -1.67% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 61.40 | -1.60% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 394.70 | -1.57% | 0 | 0 | ||||||||||
BRENT TL+ | 71.60 | -1.51% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 944.50 | -1.43% | 0 | 0 | ||||||||||
SETX TL 850 | 107.75 | -1.19% | 0 | 0 | ||||||||||
O2 TL 300 | 144.41 | -1.16% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 880.10 | -1.12% | 88 000 | 1 | ||||||||||
UNIPETROL TL 70 | 81.35 | -1.09% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 681.00 | -1.06% | 0 | 0 | ||||||||||
WIG VB-AFT | 159.21 | -1.06% | 0 | 0 | ||||||||||
BRENT TL | 86.75 | -1.03% | 0 | 0 | ||||||||||
VIG | 967.00 | -1.01% | 3 947 836 | 4 086 | 965.00 | -0.61% | 363 535 | 375 | ||||||
NWN | 205.00 | -0.97% | 203 151 723 | 990 033 | 204.90 | -0.38% | 10 959 521 | 53 584 | ||||||
NWR | 205.00 | -0.97% | 203 151 723 | 990 033 | 204.90 | -0.38% | 10 959 521 | 53 584 | ||||||
PFNONWOVENS | 438.90 | -0.93% | 2 010 223 | 4 550 | 440.50 | +0.11% | 58 266 | 132 | ||||||
KITD, v likvidaci | 228.00 | -0.87% | 762 172 | 3 390 | 225.00 | -2.17% | 0 | 0 | ||||||
PTX TL 600 | 198.90 | -0.80% | 0 | 0 | ||||||||||
ČEZ | 883.00 | -0.79% | 838 849 946 | 949 311 | 886.00 | -1.17% | 18 482 267 | 20 911 | ||||||
UNIPETROL | 151.10 | -0.72% | 19 958 116 | 130 766 | 152.70 | +1.19% | 1 662 340 | 10 936 | ||||||
O2 TL 200 | 244.30 | -0.69% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 174.00 | -0.68% | 587 000 | 5 | ||||||||||
SRX INDEX CERT | 72.74 | -0.68% | 0 | 0 | ||||||||||
CECE VB-AFT | 510.40 | -0.66% | 50 240 | 100 | ||||||||||
SETX INDEX LONG | 321.30 | -0.62% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 188.92 | -0.58% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 727.00 | -0.55% | 0 | 0 | ||||||||||
PX TL 450 | 742.30 | -0.52% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 937.30 | -0.50% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 082.00 | -0.46% | 0 | 0 | ||||||||||
PX INDEX CERT. | 118.28 | -0.45% | 0 | 0 | 118.60 | 0.00% | 35 580 | 300 | ||||||
PX TL 500 | 68.75 | -0.42% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 757.10 | -0.39% | 76 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 760.00 | -0.39% | 161 811 131 | 212 215 | 762.00 | 0.00% | 3 277 029 | 4 273 | ||||||
PX BONUS 114+ | 76.35 | -0.39% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 441.70 | -0.38% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 80.45 | -0.37% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 282.80 | -0.35% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 174.00 | -0.34% | 0 | 0 | ||||||||||
CTX | 480.40 | -0.33% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 121.00 | -0.33% | 0 | 0 | ||||||||||
CECEXT | 325.00 | -0.31% | 0 | 0 | ||||||||||
CECE BONUS III | 1 911.00 | -0.31% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 107.00 | -0.27% | 0 | 0 | ||||||||||
O2 C.R. | 444.00 | -0.22% | 180 053 552 | 406 608 | 444.00 | -0.25% | 1 917 308 | 4 316 | ||||||
GOLD | 2 075.00 | -0.19% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 75.30 | -0.13% | 0 | 0 | ||||||||||
S-BOX DIMAX | 712.50 | -0.11% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 125.91 | -0.08% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 400.90 | -0.05% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 106.64 | -0.04% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 287.00 | -0.02% | 0 | 0 | 6 224.00 | +0.99% | 62 240 | 10 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB