Nejnižší kurz, RM Systém dne 24.3.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.3.2011 29.3.2011 28.3.2011 25.3.2011 24.3.2011 |
Poehled kurzu cenných papíru - 24.3.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.18 | +7.27% | 1 770 | 1 500 | 0.90 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 24.88 | -0.08% | 241 209 | 9 794 | 24.70 | 0.00% | 151 055 | 6 130 | ||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
ECM | 85.90 | +3.29% | 190 171 | 2 257 | 84.70 | +2.79% | 21 095 | 250 | ||||||
FORTUNA | 104.40 | +0.53% | 1 789 094 | 17 300 | 104.40 | +0.38% | 124 637 | 1 190 | ||||||
PX INDEX CERT. | 123.67 | +1.24% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
TATRA | 125.00 | +1.54% | 1 500 | 12 | ||||||||||
NOKIA CORP. | 150.20 | -0.85% | 326 392 | 2 169 | ||||||||||
UNIPETROL | 174.93 | +1.41% | 17 492 448 | 100 607 | 174.30 | +1.34% | 405 185 | 2 333 | ||||||
KITD, v likvidaci | 206.00 | +0.78% | 3 143 904 | 15 337 | 205.30 | 0.00% | 73 192 | 342 | ||||||
CPI FIM | 224.00 | +2.38% | 6 908 795 | 30 998 | 225.00 | +2.09% | 1 211 187 | 5 421 | ||||||
ATAS NÁCHOD | 225.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 226.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 239.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
DEUTSCHE TELEKOM | 256.50 | +0.20% | 178 588 | 696 | ||||||||||
NWR | 275.00 | +1.10% | 44 809 951 | 163 227 | 274.60 | +0.95% | 2 036 229 | 7 428 | ||||||
NWN | 275.00 | +1.10% | 44 809 951 | 163 227 | 274.60 | +0.95% | 2 036 229 | 7 428 | ||||||
ŠMERAL BRNO | 276.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 351.80 | +0.51% | 24 274 | 69 | ||||||||||
CETV | 357.00 | -0.14% | 25 018 453 | 70 044 | 358.00 | +0.93% | 1 549 085 | 4 342 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 407.00 | -0.22% | 42 401 653 | 104 398 | 405.90 | -0.27% | 364 185 | 899 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 432.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 438.00 | +0.07% | 2 333 744 | 5 366 | 438.00 | +1.38% | 126 130 | 288 | ||||||
MICROSOFT CORP. | 446.50 | -0.11% | 22 325 | 50 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | +2.78% | 2 775 | 5 | 615.60 | 0.00% | 1 231 | 2 | ||||||
METROSTAV | 649.00 | +4.67% | 38 709 | 60 | ||||||||||
VÍTKOVICE | 656.20 | +0.03% | 7 874 | 12 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 690.00 | -0.14% | 45 300 | 65 | ||||||
LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 856.00 | +0.82% | 494 465 617 | 578 416 | 851.40 | +1.12% | 9 913 627 | 11 601 | ||||||
ČESKÁ SPOŘITELNA | 855.00 | 0.00% | 3 420 | 4 | ||||||||||
ERSTE GROUP BANK A | 886.00 | +1.84% | 118 191 809 | 134 376 | 880.50 | +1.09% | 3 630 195 | 4 132 | ||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 48 840 | 30 | 1 003.00 | +0.09% | 14 042 | 14 | ||||||
VIG | 1 018.00 | +2.82% | 1 753 510 | 1 740 | 1 005.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 112.00 | +0.09% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 302.00 | +0.31% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 401.30 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 406.10 | +0.23% | 0 | 0 | ||||||||||
SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 850.00 | +7.24% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 620.00 | +1.91% | 120 173 | 46 | ||||||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 270.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 598.90 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 270.00 | +2.30% | 970 225 823 | 231 872 | 4 267.00 | +2.08% | 4 731 420 | 1 129 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 610.10 | -6.42% | 11 220 | 2 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB