Největší objemy, RM Systém dne 24.3.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.3.2011 29.3.2011 28.3.2011 25.3.2011 24.3.2011 |
Poehled kurzu cenných papíru - 24.3.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 856.00 | +0.82% | 494 465 617 | 578 416 | 851.40 | +1.12% | 9 913 627 | 11 601 | ||||||
KOMERČNÍ BANKA | 4 270.00 | +2.30% | 970 225 823 | 231 872 | 4 267.00 | +2.08% | 4 731 420 | 1 129 | ||||||
ERSTE GROUP BANK A | 886.00 | +1.84% | 118 191 809 | 134 376 | 880.50 | +1.09% | 3 630 195 | 4 132 | ||||||
NWR | 275.00 | +1.10% | 44 809 951 | 163 227 | 274.60 | +0.95% | 2 036 229 | 7 428 | ||||||
NWN | 275.00 | +1.10% | 44 809 951 | 163 227 | 274.60 | +0.95% | 2 036 229 | 7 428 | ||||||
CETV | 357.00 | -0.14% | 25 018 453 | 70 044 | 358.00 | +0.93% | 1 549 085 | 4 342 | ||||||
CPI FIM | 224.00 | +2.38% | 6 908 795 | 30 998 | 225.00 | +2.09% | 1 211 187 | 5 421 | ||||||
UNIPETROL | 174.93 | +1.41% | 17 492 448 | 100 607 | 174.30 | +1.34% | 405 185 | 2 333 | ||||||
O2 C.R. | 407.00 | -0.22% | 42 401 653 | 104 398 | 405.90 | -0.27% | 364 185 | 899 | ||||||
NOKIA CORP. | 150.20 | -0.85% | 326 392 | 2 169 | ||||||||||
DEUTSCHE TELEKOM | 256.50 | +0.20% | 178 588 | 696 | ||||||||||
AAA AUTO | 24.88 | -0.08% | 241 209 | 9 794 | 24.70 | 0.00% | 151 055 | 6 130 | ||||||
PFNONWOVENS | 438.00 | +0.07% | 2 333 744 | 5 366 | 438.00 | +1.38% | 126 130 | 288 | ||||||
FORTUNA | 104.40 | +0.53% | 1 789 094 | 17 300 | 104.40 | +0.38% | 124 637 | 1 190 | ||||||
VOLKSWAGEN AG | 2 620.00 | +1.91% | 120 173 | 46 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 110 055 | 11 | ||||||
KITD, v likvidaci | 206.00 | +0.78% | 3 143 904 | 15 337 | 205.30 | 0.00% | 73 192 | 342 | ||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 690.00 | -0.14% | 45 300 | 65 | ||||||
METROSTAV | 649.00 | +4.67% | 38 709 | 60 | ||||||||||
PHILIP MORRIS ČR A | 9 490.00 | -0.63% | 8 751 957 | 920 | 9 600.00 | +0.21% | 28 769 | 3 | ||||||
INTEL CORP. | 351.80 | +0.51% | 24 274 | 69 | ||||||||||
MICROSOFT CORP. | 446.50 | -0.11% | 22 325 | 50 | ||||||||||
ECM | 85.90 | +3.29% | 190 171 | 2 257 | 84.70 | +2.79% | 21 095 | 250 | ||||||
JM PLYNÁRENSKÁ | 8 200.00 | -0.60% | 16 400 | 2 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 48 840 | 30 | 1 003.00 | +0.09% | 14 042 | 14 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 610.10 | -6.42% | 11 220 | 2 | ||||||||||
VÍTKOVICE | 656.20 | +0.03% | 7 874 | 12 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
ČESKÁ SPOŘITELNA | 855.00 | 0.00% | 3 420 | 4 | ||||||||||
TATRA | 125.00 | +1.54% | 1 500 | 12 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | +2.78% | 2 775 | 5 | 615.60 | 0.00% | 1 231 | 2 | ||||||
SM VOD.A KAN.OVA | 1 401.30 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.18 | +7.27% | 1 770 | 1 500 | 0.90 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 123.67 | +1.24% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 7 811.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 850.00 | +7.24% | 0 | 0 | ||||||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 302.00 | +0.31% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 432.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 406.10 | +0.23% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 270.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB