Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2011
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.3.2011 29.3.2011 28.3.2011 25.3.2011 24.3.2011 |
Poehled kurzu cenných papíru - 24.3.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 87.95 | +7.98% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 136.51 | +7.48% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.18 | +7.27% | 1 770 | 1 500 | 0.90 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 189.21 | +3.78% | 0 | 0 | ||||||||||
ECM | 85.90 | +3.29% | 190 171 | 2 257 | 84.70 | +2.79% | 21 095 | 250 | ||||||
ERSTE TL 20,2 | 38.69 | +2.90% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 698.00 | +2.85% | 0 | 0 | ||||||||||
VIG | 1 018.00 | +2.82% | 1 753 510 | 1 740 | 1 005.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | +2.78% | 2 775 | 5 | 615.60 | 0.00% | 1 231 | 2 | ||||||
CEZ FUT SEP11 | 854.60 | +2.40% | 1 513 000 | 18 | ||||||||||
CEZ FUT JUN11 | 855.10 | +2.39% | 167 000 | 2 | ||||||||||
CPI FIM | 224.00 | +2.38% | 6 908 795 | 30 998 | 225.00 | +2.09% | 1 211 187 | 5 421 | ||||||
KOMERČNÍ BANKA | 4 270.00 | +2.30% | 970 225 823 | 231 872 | 4 267.00 | +2.08% | 4 731 420 | 1 129 | ||||||
DJ EURO STOXX 50 | 710.60 | +2.27% | 0 | 0 | ||||||||||
SETX INDEX LONG | 282.90 | +2.24% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 379.60 | +2.10% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 199.31 | +1.89% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 886.00 | +1.84% | 118 191 809 | 134 376 | 880.50 | +1.09% | 3 630 195 | 4 132 | ||||||
RDX | 440.00 | +1.73% | 0 | 0 | ||||||||||
CECEXT | 329.10 | +1.48% | 0 | 0 | ||||||||||
UNIPETROL | 174.93 | +1.41% | 17 492 448 | 100 607 | 174.30 | +1.34% | 405 185 | 2 333 | ||||||
PX BONUS 114+ | 81.90 | +1.36% | 0 | 0 | ||||||||||
PX INDEX CERT. | 123.67 | +1.24% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
CTX | 498.00 | +1.22% | 0 | 0 | ||||||||||
S-BOX DIMAX | 652.00 | +1.18% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 043.00 | +1.14% | 0 | 0 | ||||||||||
NWN | 275.00 | +1.10% | 44 809 951 | 163 227 | 274.60 | +0.95% | 2 036 229 | 7 428 | ||||||
NWR | 275.00 | +1.10% | 44 809 951 | 163 227 | 274.60 | +0.95% | 2 036 229 | 7 428 | ||||||
CECE BONUS III | 2 099.00 | +1.06% | 0 | 0 | ||||||||||
SRX INDEX CERT | 75.94 | +0.93% | 0 | 0 | ||||||||||
CECE VB-AFT | 525.10 | +0.92% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 453.00 | +0.90% | 0 | 0 | ||||||||||
CROX INDEX CERT | 343.40 | +0.88% | 0 | 0 | ||||||||||
ČEZ | 856.00 | +0.82% | 494 465 617 | 578 416 | 851.40 | +1.12% | 9 913 627 | 11 601 | ||||||
CSS INDEX CERT | 1 168.00 | +0.78% | 0 | 0 | ||||||||||
KITD, v likvidaci | 206.00 | +0.78% | 3 143 904 | 15 337 | 205.30 | 0.00% | 73 192 | 342 | ||||||
TOP ČESKÝ BON CZII | 1 334.00 | +0.68% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 880.10 | +0.57% | 0 | 0 | ||||||||||
FORTUNA | 104.40 | +0.53% | 1 789 094 | 17 300 | 104.40 | +0.38% | 124 637 | 1 190 | ||||||
CHINA BONUS III | 2 282.00 | +0.53% | 0 | 0 | ||||||||||
GOLD | 2 502.00 | +0.52% | 0 | 0 | ||||||||||
BRENT TL | 132.70 | +0.45% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.66 | +0.45% | 0 | 0 | ||||||||||
BRENT TL+ | 118.70 | +0.34% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 234.00 | +0.33% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 351.00 | +0.22% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 94.80 | +0.21% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 231.00 | +0.16% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.43 | +0.14% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.08 | +0.12% | 0 | 0 | ||||||||||
KOMODITY PLUS | 985.10 | +0.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 438.00 | +0.07% | 2 333 744 | 5 366 | 438.00 | +1.38% | 126 130 | 288 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB