Nejvyšší kurz, Burza Praha dne 24.3.2014
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
28.3.2014 27.3.2014 26.3.2014 25.3.2014 24.3.2014 |
Poehled kurzu cenných papíru - 24.3.2014 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 102.00 | -2.76% | 5 542 848 | 493 | 11 215.10 | -1.60% | 644 262 | 57 | ||||
KOMERČNÍ BANKA | 4 764.00 | -1.16% | 138 339 670 | 28 960 | 4 755.00 | -1.33% | 421 598 | 88 | ||||
EB GLD IC2 | 2 607.00 | 0 | 0 | |||||||||
GOLD | 2 607.00 | -1.84% | 0 | 0 | ||||||||
DAX INDEX LONG | 2 527.00 | -1.63% | 0 | 0 | ||||||||
ROTX INDEX LONG | 2 116.00 | -1.21% | 0 | 0 | ||||||||
GOLD TURBO LONG | 1 338.00 | -3.60% | 0 | 0 | ||||||||
EB DAX IC1 | 1 034.00 | +0.29% | 1 029 000 | 1 000 | ||||||||
EB EGB BC1 | 1 020.00 | -0.09% | 550 662 | 537 | ||||||||
VIG | 936.00 | -2.13% | 19 979 403 | 21 281 | 941.60 | -1.91% | 759 297 | 800 | ||||
BRENT INDEX SHORT | 896.50 | +0.65% | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 838.00 | -1.63% | 0 | 0 | ||||||||
S-BOX DIMAX | 702.60 | -1.45% | 0 | 0 | ||||||||
GOLD INDEX SHORT | 671.10 | +1.94% | 0 | 0 | ||||||||
ERSTE GROUP BANK A | 655.00 | -2.09% | 104 731 657 | 158 114 | 656.00 | -2.31% | 2 896 525 | 4 382 | ||||
PFNONWOVENS | 604.00 | +0.16% | 1 621 240 | 2 681 | 607.50 | +0.21% | 346 312 | 574 | ||||
EB GLD TS7 | 575.30 | 0 | 0 | |||||||||
ČEZ | 569.00 | +5.07% | 784 410 045 | 1 382 462 | 565.00 | +5.21% | 35 725 324 | 63 082 | ||||
ERSTE TL 220 | 443.80 | +1.23% | 91 429 | 205 | ||||||||
EB WTI TS7 | 392.70 | 0 | 0 | |||||||||
EB GLD TS6 | 376.20 | 0 | 0 | |||||||||
CEETX INDEX LONG | 323.10 | -0.82% | 0 | 0 | ||||||||
O2 C.R. | 300.00 | -0.99% | 27 848 922 | 92 550 | 299.50 | -0.50% | 817 115 | 2 720 | ||||
RDX | 295.80 | -0.63% | 0 | 0 | ||||||||
CECEXT | 282.60 | -1.25% | 0 | 0 | ||||||||
CEZ TS 980 | 267.90 | -17.21% | 90 703 | 338 | ||||||||
SETX INDEX LONG | 267.20 | -0.26% | 0 | 0 | ||||||||
EB GLD TL7 | 218.10 | 0 | 0 | |||||||||
BRENT TL | 177.65 | -0.69% | 0 | 0 | ||||||||
BRENT TL+ | 160.95 | -0.77% | 0 | 0 | ||||||||
UNIPETROL | 139.45 | +0.32% | 1 479 092 | 10 599 | 138.70 | -0.93% | 345 719 | 2 501 | ||||
FORTUNA | 132.80 | -0.82% | 1 399 544 | 10 615 | 133.30 | -0.07% | 232 630 | 1 750 | ||||
CEETX TL 800 | 129.85 | -1.92% | 0 | 0 | ||||||||
BRENT CRUDE OIL | 123.90 | -0.56% | 0 | 0 | ||||||||
CPI 5,10/21 | 104.00 | 0.00% | 11 347 313 | 10 915 000 | ||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 4 156 318 | 4 023 000 | ||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
STOCK | 98.00 | +3.70% | 532 744 | 5 489 | 97.70 | -0.10% | 0 | 0 | ||||
BRENT TS 151,07 | 69.90 | +1.89% | 0 | 0 | ||||||||
E4U | 68.60 | -1.36% | 91 873 | 1 330 | 68.50 | 0.00% | 0 | 0 | ||||
CETV | 62.00 | -6.76% | 12 283 452 | 191 569 | 63.00 | -11.76% | 2 270 035 | 35 043 | ||||
CPI FIM | 33.60 | +0.14% | 4 480 431 | 134 724 | 33.20 | -0.90% | 960 773 | 28 993 | ||||
EB EGB TS4 | 19.00 | 0 | 0 | |||||||||
EB EURCZK TS3 | 17.55 | +1.44% | 0 | 0 | ||||||||
EB SIL TS5 | 14.60 | 0 | 0 | |||||||||
EB CEZ TL6 | 13.05 | 0 | 0 | |||||||||
NWR | 11.15 | -1.32% | 5 159 954 | 451 879 | 11.30 | -1.73% | 464 016 | 40 841 | ||||
VET ASSETS | 5.00 | -8.25% | 250 | 50 | 4.60 | -13.21% | 460 | 100 |
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB