Největší objemy, Burza Praha dne 24.3.2014
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
28.3.2014 27.3.2014 26.3.2014 25.3.2014 24.3.2014 |
Poehled kurzu cenných papíru - 24.3.2014 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 569.00 | +5.07% | 784 410 045 | 1 382 462 | 565.00 | +5.21% | 35 725 324 | 63 082 | ||||
KOMERČNÍ BANKA | 4 764.00 | -1.16% | 138 339 670 | 28 960 | 4 755.00 | -1.33% | 421 598 | 88 | ||||
ERSTE GROUP BANK A | 655.00 | -2.09% | 104 731 657 | 158 114 | 656.00 | -2.31% | 2 896 525 | 4 382 | ||||
O2 C.R. | 300.00 | -0.99% | 27 848 922 | 92 550 | 299.50 | -0.50% | 817 115 | 2 720 | ||||
VIG | 936.00 | -2.13% | 19 979 403 | 21 281 | 941.60 | -1.91% | 759 297 | 800 | ||||
CETV | 62.00 | -6.76% | 12 283 452 | 191 569 | 63.00 | -11.76% | 2 270 035 | 35 043 | ||||
CPI 5,10/21 | 104.00 | 0.00% | 11 347 313 | 10 915 000 | ||||||||
PHILIP MORRIS ČR A | 11 102.00 | -2.76% | 5 542 848 | 493 | 11 215.10 | -1.60% | 644 262 | 57 | ||||
NWR | 11.15 | -1.32% | 5 159 954 | 451 879 | 11.30 | -1.73% | 464 016 | 40 841 | ||||
CPI FIM | 33.60 | +0.14% | 4 480 431 | 134 724 | 33.20 | -0.90% | 960 773 | 28 993 | ||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 4 156 318 | 4 023 000 | ||||||||
PFNONWOVENS | 604.00 | +0.16% | 1 621 240 | 2 681 | 607.50 | +0.21% | 346 312 | 574 | ||||
UNIPETROL | 139.45 | +0.32% | 1 479 092 | 10 599 | 138.70 | -0.93% | 345 719 | 2 501 | ||||
FORTUNA | 132.80 | -0.82% | 1 399 544 | 10 615 | 133.30 | -0.07% | 232 630 | 1 750 | ||||
EB DAX IC1 | 1 034.00 | +0.29% | 1 029 000 | 1 000 | ||||||||
EB EGB BC1 | 1 020.00 | -0.09% | 550 662 | 537 | ||||||||
STOCK | 98.00 | +3.70% | 532 744 | 5 489 | 97.70 | -0.10% | 0 | 0 | ||||
E4U | 68.60 | -1.36% | 91 873 | 1 330 | 68.50 | 0.00% | 0 | 0 | ||||
ERSTE TL 220 | 443.80 | +1.23% | 91 429 | 205 | ||||||||
CEZ TS 980 | 267.90 | -17.21% | 90 703 | 338 | ||||||||
VET ASSETS | 5.00 | -8.25% | 250 | 50 | 4.60 | -13.21% | 460 | 100 | ||||
SETX INDEX LONG | 267.20 | -0.26% | 0 | 0 | ||||||||
S-BOX DIMAX | 702.60 | -1.45% | 0 | 0 | ||||||||
ROTX INDEX LONG | 2 116.00 | -1.21% | 0 | 0 | ||||||||
RDX | 295.80 | -0.63% | 0 | 0 | ||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||
GOLD TURBO LONG | 1 338.00 | -3.60% | 0 | 0 | ||||||||
GOLD INDEX SHORT | 671.10 | +1.94% | 0 | 0 | ||||||||
GOLD | 2 607.00 | -1.84% | 0 | 0 | ||||||||
EB CEZ TL6 | 13.05 | 0 | 0 | |||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
EB WTI TS7 | 392.70 | 0 | 0 | |||||||||
EB SIL TS5 | 14.60 | 0 | 0 | |||||||||
EB GLD TS7 | 575.30 | 0 | 0 | |||||||||
EB GLD TS6 | 376.20 | 0 | 0 | |||||||||
EB GLD TL7 | 218.10 | 0 | 0 | |||||||||
EB GLD IC2 | 2 607.00 | 0 | 0 | |||||||||
EB EURCZK TS3 | 17.55 | +1.44% | 0 | 0 | ||||||||
EB EGB TS4 | 19.00 | 0 | 0 | |||||||||
DJ EURO STOXX 50 | 838.00 | -1.63% | 0 | 0 | ||||||||
DAX INDEX LONG | 2 527.00 | -1.63% | 0 | 0 | ||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
CEETX TL 800 | 129.85 | -1.92% | 0 | 0 | ||||||||
CEETX INDEX LONG | 323.10 | -0.82% | 0 | 0 | ||||||||
CECEXT | 282.60 | -1.25% | 0 | 0 | ||||||||
BRENT TS 151,07 | 69.90 | +1.89% | 0 | 0 | ||||||||
BRENT TL+ | 160.95 | -0.77% | 0 | 0 | ||||||||
BRENT TL | 177.65 | -0.69% | 0 | 0 | ||||||||
BRENT INDEX SHORT | 896.50 | +0.65% | 0 | 0 | ||||||||
BRENT CRUDE OIL | 123.90 | -0.56% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB