Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2017
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
30.3.2017 29.3.2017 28.3.2017 27.3.2017 24.3.2017 |
Poehled kurzu cenných papíru - 24.3.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 901.60 | +4.37% | 180 320 | 200 | ||||||||||
ERSTE GROUP BANK A | 825.60 | +1.69% | 85 257 609 | 103 726 | 825.00 | +1.85% | 217 276 | 264 | ||||||
NOKIA CORP. | 135.80 | +1.49% | 99 672 | 742 | ||||||||||
FORTUNA | 107.00 | +0.94% | 4 368 349 | 40 839 | 106.90 | +1.13% | 291 257 | 2 737 | ||||||
UNIPETROL | 228.00 | +0.66% | 24 564 597 | 107 562 | 229.20 | +0.97% | 515 670 | 2 247 | ||||||
VOLKSWAGEN AG | 3 835.00 | +0.89% | 602 563 | 158 | ||||||||||
STOCK | 57.15 | -1.47% | 92 741 | 1 602 | 57.50 | +0.70% | 14 375 | 250 | ||||||
ČEZ | 438.70 | -0.97% | 108 572 226 | 245 967 | 443.90 | +0.63% | 1 834 860 | 4 150 | ||||||
PFNONWOVENS | 823.50 | +0.61% | 1 477 768 | 1 789 | 825.00 | +0.48% | 82 505 | 100 | ||||||
AKRO OPF PROG.SPOL | 431.10 | +0.23% | 12 933 | 30 | ||||||||||
DEUTSCHE BANK AG | 429.30 | +0.21% | 223 471 | 520 | ||||||||||
MICROSOFT CORP. | 1 632.60 | +0.15% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 489.00 | +0.66% | 29 408 802 | 2 179 | 13 535.00 | +0.07% | 256 967 | 19 | ||||||
ALPHABET (GOOGLE) | 21 238.40 | +0.04% | 424 768 | 20 | ||||||||||
META PLATFORMS | 3 484.60 | +0.03% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 68 856 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 205 115 014 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 606 313 973 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 677 957 000 | 67 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 20 080 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 341 428 000 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 825.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | -18.37% | 4 800 | 6 000 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 850.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 282.00 | +0.71% | 25 052 584 | 88 912 | 280.00 | 0.00% | 316 840 | 1 123 | ||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
E4U | 100.00 | +0.10% | 32 100 | 321 | 103.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 427.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 490.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 434.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
CUKROVAR VRBÁTKY | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 98.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 888.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 216.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 501.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB