Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2019
| 16.10.2024 15.10.2024 14.10.2024 11.10.2024 10.10.2024 |
| 29.3.2019 28.3.2019 27.3.2019 26.3.2019 25.3.2019 |
| Poehled kurzu cenných papíru - 22.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 32.53 | -4.97% | 65 780 | 2 000 | ||||||||||
| EB DAI TS02 | 73.76 | +2.97% | 0 | 0 | ||||||||||
| EB DAI TS03 | 22.81 | +9.24% | 0 | 0 | ||||||||||
| EB DAX TL11 | 623.28 | -4.87% | 0 | 0 | ||||||||||
| EB DAX TL8 | 762.87 | -3.95% | 0 | 0 | ||||||||||
| EB DAX TS12 | 718.57 | +5.47% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 276.62 | +3.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.62 | +1.90% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.01 | -6.08% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.48 | -2.13% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.09 | -2.61% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.55 | +4.02% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.73 | +11.08% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.82 | -10.14% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.82 | -7.55% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.02 | -9.94% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 37.77 | +6.97% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 6.41 | -47.89% | 3 875 | 500 | ||||||||||
| EB GLD IC2 | 2 989.18 | +1.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 412.12 | +2.11% | 0 | 0 | ||||||||||
| EB GLD TS7 | 317.97 | +0.06% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.13 | +1.92% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.78 | +2.94% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.57 | +0.46% | 0 | 0 | ||||||||||
| EB KOM TL5 | 146.17 | +0.26% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.16 | -0.46% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.71 | -3.16% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.60 | +1.85% | 0 | 0 | ||||||||||
| EB MRK TL02 | 48.55 | -4.73% | 0 | 0 | ||||||||||
| EB MRK TS02 | 11.34 | +30.49% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.46 | -1.05% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.22 | -1.33% | 0 | 0 | ||||||||||
| EB RBI TL01 | 9.86 | -7.94% | 181 180 | 17 500 | ||||||||||
| EB RBI TS02 | 38.76 | +2.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.23 | +5.67% | 0 | 0 | ||||||||||
| EB SAP TL01 | 57.39 | -2.84% | 0 | 0 | ||||||||||
| EB SIL IC02 | 349.97 | +0.74% | 0 | 0 | ||||||||||
| EB SIL TL07 | 48.16 | -2.03% | 0 | 0 | ||||||||||
| EB SIL TS6 | 133.58 | +2.43% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 26.07 | +10.79% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.15 | -20.13% | 33 082 | 2 725 | ||||||||||
| EB VIG TL02 | 26.31 | -1.35% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 012.78 | +0.40% | 0 | 0 | ||||||||||
| EB VOW TL01 | 150.84 | -5.88% | 0 | 0 | ||||||||||
| EB VOW TL02 | 50.48 | -16.29% | 0 | 0 | ||||||||||
| EB VOW TS03 | 154.12 | +7.42% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 328.39 | -1.61% | 0 | 0 | ||||||||||
| EB WTI TL12 | 461.49 | -6.52% | 0 | 0 | ||||||||||
| EB WTI TL13 | 584.61 | -5.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 637.46 | +7.64% | 0 | 0 | ||||||||||
| EB WTI TS13 | 130.46 | +43.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 428.19 | +3.97% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 230.71 | +4.43% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 835.00 | -0.95% | 135 334 516 | 160 949 | 839.00 | -0.52% | 264 009 | 310 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.10. 11:12 Tak se podívej na svoje boty ty sproston (Stockman, Akcie ČEZ)
17.10. 10:57 Běžte ...Skřekani. Zůstanou s tím nic n (Jirka94535, Akcie ČEZ)
17.10. 09:59 tak snad už se začne něco dít (Petik, Akcie NWR)
17.10. 09:56 Běžte ...Skřekani. Zůstanou s tím nic n (Zbysek ze , Akcie ČEZ)
17.10. 09:41 Běžte ...Skřekani. Zůstanou s tím nic n (On the roa, Akcie ČEZ)
17.10. 07:44 dik no (TomasJedno, Akcie CZG)
17.10. 07:41 Běžte ...Skřekani. Zůstanou s tím nic n (pavelpetr, Akcie ČEZ)
17.10. 02:42 Běžte ...Skřekani. Zůstanou s tím nic n (On the roa, Akcie ČEZ)
16.10. 21:18 vzhůru (Krušnohore, Akcie CZG)
16.10. 19:25 Nakoupil (Janek z dě, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
