Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.3.2019 28.3.2019 27.3.2019 26.3.2019 25.3.2019 |
| Poehled kurzu cenných papíru - 22.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS13 | 130.46 | +43.00% | 0 | 0 | ||||||||||
| EB MRK TS02 | 11.34 | +30.49% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.73 | +11.08% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 26.07 | +10.79% | 0 | 0 | ||||||||||
| EB DAI TS03 | 22.81 | +9.24% | 0 | 0 | ||||||||||
| EB WTI TS12 | 637.46 | +7.64% | 0 | 0 | ||||||||||
| EB VOW TS03 | 154.12 | +7.42% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 37.77 | +6.97% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.76 | +5.92% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.73 | +5.73% | 11 457 | 900 | ||||||||||
| EB BMW TS02 | 83.89 | +5.67% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.23 | +5.67% | 0 | 0 | ||||||||||
| EB DAX TS12 | 718.57 | +5.47% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 230.71 | +4.43% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.55 | +4.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 428.19 | +3.97% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 276.62 | +3.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 235.05 | +2.99% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.76 | +2.97% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.78 | +2.94% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.76 | +2.78% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 858.49 | +2.75% | 0 | 0 | ||||||||||
| EB SIL TS6 | 133.58 | +2.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 412.12 | +2.11% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.57 | +1.93% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.13 | +1.92% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.62 | +1.90% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.60 | +1.85% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 970.61 | +1.65% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 092.88 | +1.50% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.40 | +1.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 989.18 | +1.32% | 0 | 0 | ||||||||||
| AVAST | 91.00 | +1.11% | 1 064 449 | 11 818 | 90.50 | -0.54% | 27 250 | 300 | ||||||
| MONETA MONEY BANK | 79.80 | +1.01% | 78 580 322 | 988 264 | 79.50 | +0.25% | 725 112 | 9 146 | ||||||
| DEUTSCHE TELEKOM | 400.90 | +0.78% | 92 218 | 230 | 387.00 | 0.00% | 0 | 0 | ||||||
| VIG | 581.00 | +0.78% | 4 397 459 | 7 558 | 583.00 | 0.00% | 11 660 | 20 | ||||||
| EB SIL IC02 | 349.97 | +0.74% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 958.50 | +0.68% | 66 897 330 | 69 909 | 955.00 | 0.00% | 145 704 | 153 | ||||||
| EB KOM TL07 | 17.57 | +0.46% | 0 | 0 | ||||||||||
| STOCK | 67.50 | +0.45% | 579 298 | 8 594 | 67.20 | -1.17% | 71 900 | 1 070 | ||||||
| EB VOW BC01 | 1 012.78 | +0.40% | 0 | 0 | ||||||||||
| KOFOLA CS | 311.00 | +0.32% | 18 471 976 | 59 532 | 311.00 | -0.63% | 527 722 | 1 694 | ||||||
| EB KOM TL5 | 146.17 | +0.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.14% | 12 399 080 | 855 | 14 660.00 | 0.00% | 1 007 280 | 69 | ||||||
| EB GLD TS7 | 317.97 | +0.06% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 994 072 | 298 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
