Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2020
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
30.3.2020 27.3.2020 26.3.2020 25.3.2020 24.3.2020 |
Poehled kurzu cenných papíru - 24.3.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINEP HLB 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 140.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 000.00 | +5.26% | 0 | 0 | ||||||||||
EUR. IP CZ 7,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUR. IP CZ 7,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 569.80 | +12.17% | 134 314 364 | 241 580 | 574.00 | +14.75% | 7 945 713 | 14 188 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 782 003 | 178 | ||||||||||
EPH 3,50/20 | 99.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 234.54 | -1.17% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 450.34 | -1.07% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 191.95 | -2.10% | 11 920 | 10 | ||||||||||
EB WTI TS14 | 1 348.38 | -1.90% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 586.21 | -1.62% | 0 | 0 | ||||||||||
EB WTI IC03 | 584.00 | +4.40% | 460 535 | 782 | ||||||||||
EB VOW TS04 | 258.58 | -13.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.45 | +33.87% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 41.74 | -0.10% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 57.70 | -0.03% | 0 | 0 | ||||||||||
EB SIL TS6 | 180.93 | -14.29% | 0 | 0 | ||||||||||
EB SIL IC02 | 362.12 | +8.99% | 363 470 | 1 000 | ||||||||||
EB SAP TS02 | 102.87 | -15.29% | 2 057 500 | 20 000 | ||||||||||
EB SAP TL01 | 55.13 | +49.77% | 10 090 | 185 | ||||||||||
EB RWE TL01 | 40.75 | +15.18% | 10 598 | 260 | ||||||||||
EB RBI TS03 | 30.76 | -10.71% | 0 | 0 | ||||||||||
EB RBI TS02 | 52.41 | -6.63% | 0 | 0 | ||||||||||
EB OMV TS03 | 98.49 | -5.45% | 0 | 0 | ||||||||||
EB O2 TS02 | 8.13 | -4.69% | 0 | 0 | ||||||||||
EB O2 TL03 | 3.60 | +16.13% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.72 | +7.22% | 0 | 0 | ||||||||||
EB MONET TS03 | 50.71 | -5.59% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.66 | -5.27% | 0 | 0 | ||||||||||
EB KOM TS03 | 53.16 | -3.71% | 0 | 0 | ||||||||||
EB KOM BC03 | 541.87 | +4.91% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 33.91 | -9.28% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 111.82 | -8.90% | 0 | 0 | ||||||||||
EB GLD TS08 | 455.82 | -37.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 176.49 | +29.81% | 33 739 | 30 | ||||||||||
EB GLD TL10 | 805.84 | +50.46% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 244.21 | +6.95% | 510 445 | 120 | ||||||||||
EB GBPCZK TS05 | 11.12 | -24.56% | 0 | 0 | ||||||||||
EB EGB TS10 | 49.44 | -11.02% | 0 | 0 | ||||||||||
EB EGB TS09 | 65.67 | -8.55% | 0 | 0 | ||||||||||
EB EGB TL5 | 24.36 | +32.68% | 111 218 | 4 527 | ||||||||||
EB DBK TS03 | 35.10 | -4.02% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 772.88 | -10.94% | 0 | 0 | ||||||||||
EB DAI TS04 | 99.42 | -9.84% | 0 | 0 | ||||||||||
EB DAI TS02 | 131.00 | -7.68% | 0 | 0 | ||||||||||
EB CEZ TS08 | 20.20 | -9.42% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.75 | +10.71% | 19 810 | 870 | ||||||||||
EB CEZ TL08 | 19.19 | +12.95% | 36 829 | 1 950 | ||||||||||
EB CBK TS05 | 16.21 | -3.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 29.01 | -2.13% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB