Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 30.3.2020 27.3.2020 26.3.2020 25.3.2020 24.3.2020 |
| Poehled kurzu cenných papíru - 24.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 772.88 | -10.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.10 | -4.02% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.36 | +32.68% | 111 218 | 4 527 | ||||||||||
| EB EGB TS09 | 65.67 | -8.55% | 0 | 0 | ||||||||||
| EB EGB TS10 | 49.44 | -11.02% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.12 | -24.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 244.21 | +6.95% | 510 445 | 120 | ||||||||||
| EB GLD TL10 | 805.84 | +50.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 176.49 | +29.81% | 33 739 | 30 | ||||||||||
| EB GLD TS08 | 455.82 | -37.30% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 111.82 | -8.90% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 33.91 | -9.28% | 0 | 0 | ||||||||||
| EB KOM BC03 | 541.87 | +4.91% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.16 | -3.71% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.66 | -5.27% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.71 | -5.59% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.72 | +7.22% | 0 | 0 | ||||||||||
| EB O2 TL03 | 3.60 | +16.13% | 0 | 0 | ||||||||||
| EB O2 TS02 | 8.13 | -4.69% | 0 | 0 | ||||||||||
| EB OMV TS03 | 98.49 | -5.45% | 0 | 0 | ||||||||||
| EB RBI TS02 | 52.41 | -6.63% | 0 | 0 | ||||||||||
| EB RBI TS03 | 30.76 | -10.71% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.75 | +15.18% | 10 598 | 260 | ||||||||||
| EB SAP TL01 | 55.13 | +49.77% | 10 090 | 185 | ||||||||||
| EB SAP TS02 | 102.87 | -15.29% | 2 057 500 | 20 000 | ||||||||||
| EB SIL IC02 | 362.12 | +8.99% | 363 470 | 1 000 | ||||||||||
| EB SIL TS6 | 180.93 | -14.29% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 57.70 | -0.03% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 41.74 | -0.10% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.45 | +33.87% | 0 | 0 | ||||||||||
| EB VOW TS04 | 258.58 | -13.17% | 0 | 0 | ||||||||||
| EB WTI IC03 | 584.00 | +4.40% | 460 535 | 782 | ||||||||||
| EB WTI TS12 | 1 586.21 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 348.38 | -1.90% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 191.95 | -2.10% | 11 920 | 10 | ||||||||||
| EB WTI TS7 | 2 450.34 | -1.07% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 234.54 | -1.17% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| EPH 3,50/20 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 782 003 | 178 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 569.80 | +12.17% | 134 314 364 | 241 580 | 574.00 | +14.75% | 7 945 713 | 14 188 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUR. IP CZ 7,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUR. IP CZ 7,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 000.00 | +5.26% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 140.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
