Největší objemy, Burza Praha dne 24.3.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
30.3.2020 27.3.2020 26.3.2020 25.3.2020 24.3.2020 |
Poehled kurzu cenných papíru - 24.3.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 420.00 | +6.01% | 297 381 345 | 710 129 | 422.00 | +6.51% | 19 010 678 | 45 296 | ||||||
KOMERČNÍ BANKA | 510.00 | +6.43% | 202 934 477 | 403 449 | 516.50 | +6.71% | 14 558 042 | 28 733 | ||||||
ERSTE GROUP BANK A | 569.80 | +12.17% | 134 314 364 | 241 580 | 574.00 | +14.75% | 7 945 713 | 14 188 | ||||||
MONETA MONEY BANK | 53.75 | +7.39% | 124 739 904 | 2 327 370 | 54.80 | +6.40% | 4 534 175 | 83 319 | ||||||
AVAST | 100.00 | +11.11% | 76 469 645 | 780 942 | 101.00 | +7.44% | 1 354 317 | 13 641 | ||||||
PHILIP MORRIS ČR A | 13 360.00 | +2.77% | 62 614 400 | 4 695 | 13 540.00 | +2.89% | 6 338 300 | 472 | ||||||
O2 C.R. | 217.50 | +2.35% | 26 352 300 | 121 165 | 219.00 | +1.86% | 2 567 185 | 11 755 | ||||||
CETV | 75.00 | +5.63% | 18 906 149 | 250 742 | 75.90 | +7.20% | 1 047 927 | 13 762 | ||||||
VIG | 446.80 | +5.13% | 9 493 478 | 21 448 | 455.00 | +8.07% | 366 612 | 822 | ||||||
STOCK | 46.85 | +6.00% | 5 229 111 | 113 967 | 48.40 | +5.21% | 796 100 | 16 720 | ||||||
J&T BANKA 10% PERP | 96.90 | -3.10% | 3 391 500 | 35 | ||||||||||
KOFOLA CS | 218.00 | +4.31% | 2 521 422 | 11 607 | 221.00 | +6.76% | 775 484 | 3 570 | ||||||
EB SAP TS02 | 102.87 | -15.29% | 2 057 500 | 20 000 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 782 003 | 178 | ||||||||||
PFNONWOVENS | 590.00 | +4.98% | 1 158 866 | 2 020 | 618.00 | +9.57% | 347 436 | 584 | ||||||
ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 1 000 267 | 100 | ||||||||||
SHELL | 401.00 | +23.77% | 896 325 | 2 340 | ||||||||||
J&T BK II 9% PERP | 97.50 | +3.72% | 682 500 | 7 | ||||||||||
EB GLD IC2 | 4 244.21 | +6.95% | 510 445 | 120 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | 0.00% | 475 217 | 50 | ||||||||||
EB WTI IC03 | 584.00 | +4.40% | 460 535 | 782 | ||||||||||
EB SIL IC02 | 362.12 | +8.99% | 363 470 | 1 000 | ||||||||||
NOKIA CORP. | 74.50 | +6.43% | 114 823 | 1 555 | 74.20 | +6.76% | 265 024 | 3 580 | ||||||
EB EGB TL5 | 24.36 | +32.68% | 111 218 | 4 527 | ||||||||||
PHOTON ENERGY | 27.00 | -10.89% | 109 576 | 3 924 | ||||||||||
E4U | 98.00 | +6.52% | 82 200 | 840 | 99.00 | +7.60% | 99 | 1 | ||||||
ORLEN | 313.80 | -1.01% | 76 117 | 243 | ||||||||||
DEUTSCHE BANK AG | 160.00 | +5.96% | 63 670 | 400 | 165.50 | +6.22% | 54 978 | 334 | ||||||
DEUTSCHE TELEKOM | 330.10 | -0.51% | 50 605 | 153 | 335.20 | +3.30% | 173 510 | 525 | ||||||
EB CEZ TL08 | 19.19 | +12.95% | 36 829 | 1 950 | ||||||||||
VOLVO | 266.50 | -11.46% | 34 413 | 129 | ||||||||||
EB GLD TL9 | 1 176.49 | +29.81% | 33 739 | 30 | ||||||||||
SKANSKA | 550.00 | +0.77% | 26 950 | 49 | ||||||||||
VERBUND | 923.00 | +30.74% | 23 075 | 25 | ||||||||||
EB CEZ TL09 | 22.75 | +10.71% | 19 810 | 870 | ||||||||||
EB WTI TS15 | 1 191.95 | -2.10% | 11 920 | 10 | ||||||||||
VOLKSWAGEN | 2 850.00 | +11.81% | 11 400 | 4 | ||||||||||
EB RWE TL01 | 40.75 | +15.18% | 10 598 | 260 | ||||||||||
EB ADIDAS TL01 | 192.69 | +13.15% | 10 339 | 55 | ||||||||||
EB SAP TL01 | 55.13 | +49.77% | 10 090 | 185 | ||||||||||
MOL | 159.00 | +22.31% | 3 816 | 24 | ||||||||||
TMR | 815.00 | +3.82% | 2 445 | 3 | ||||||||||
EB GLD TL10 | 805.84 | +50.46% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 11.12 | -24.56% | 0 | 0 | ||||||||||
EB EGB TS10 | 49.44 | -11.02% | 0 | 0 | ||||||||||
EB EGB TS09 | 65.67 | -8.55% | 0 | 0 | ||||||||||
EB DBK TS03 | 35.10 | -4.02% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 772.88 | -10.94% | 0 | 0 | ||||||||||
EB DAI TS04 | 99.42 | -9.84% | 0 | 0 | ||||||||||
EB DAI TS02 | 131.00 | -7.68% | 0 | 0 | ||||||||||
EB CEZ TS08 | 20.20 | -9.42% | 0 | 0 | ||||||||||
E.ON | 218.20 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.21 | -3.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 29.01 | -2.13% | 0 | 0 | ||||||||||
EB BMW TS02 | 144.00 | -7.95% | 0 | 0 | ||||||||||
EB BMW BC04 | 617.28 | +11.15% | 0 | 0 | ||||||||||
EB AVAST TS03 | 64.77 | -11.60% | 0 | 0 | ||||||||||
EB AVAST TS02 | 84.74 | -9.12% | 0 | 0 | ||||||||||
EB AVAST BC01 | 719.12 | +8.98% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
05.07. 14:16 Denně slyším od Ukrajinců že pomůže pouz (uhuh, Akcie ČEZ)
05.07. 14:13 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 14:03 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:51 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:48 Orbán zařizuje příměří... (Robos, Akcie ČEZ)
05.07. 13:47 ČEZ (Mono, Akcie ČEZ)
05.07. 13:37 Orbán zařizuje příměří... (capitalism, Akcie ČEZ)
05.07. 13:16 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 13:03 ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB