Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.3.2021 29.3.2021 26.3.2021 25.3.2021 24.3.2021 |
| Poehled kurzu cenných papíru - 24.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 102.01 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 241.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 224.00 | +2.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 770.20 | +2.61% | 145 456 223 | 190 798 | 770.00 | +3.02% | 2 875 265 | 3 776 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 104.80 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 96.00 | -0.51% | 11 232 | 117 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 252.61 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 433.63 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TS15 | 366.90 | -2.05% | 55 035 | 150 | ||||||||||
| EB WTI TS14 | 509.25 | +0.81% | 57 517 | 111 | ||||||||||
| EB WTI TS12 | 708.76 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TL22 | 302.32 | +0.81% | 30 246 | 100 | ||||||||||
| EB WTI TL21 | 647.61 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TL20 | 852.00 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TL19 | 965.79 | +0.81% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 312.77 | +0.81% | 0 | 0 | ||||||||||
| EB WTI IC03 | 882.66 | +0.81% | 0 | 0 | ||||||||||
| EB VOW TL04 | 391.28 | -4.70% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 241.37 | -7.16% | 2 205 | 9 | ||||||||||
| EB VIG TL02 | 29.84 | -3.09% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 23.33 | -6.61% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.27 | -3.59% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 141.63 | +2.67% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 90.97 | -2.07% | 24 133 | 250 | ||||||||||
| EB SILVER TL08 | 267.01 | -0.19% | 0 | 0 | ||||||||||
| EB SIL IC02 | 560.51 | +0.33% | 0 | 0 | ||||||||||
| EB SAP TS03 | 157.41 | +0.83% | 0 | 0 | ||||||||||
| EB SAP TL01 | 63.57 | -0.90% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 149.44 | +4.22% | 14 925 | 100 | ||||||||||
| EB S&P 500 TL02 | 226.32 | -1.33% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 114.51 | -3.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.37 | -0.81% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.66 | -3.64% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.47 | -1.54% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.24 | +3.14% | 0 | 0 | ||||||||||
| EB OMV TS03 | 36.42 | -7.56% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
