Nejnižší kurz, Burza Praha dne 24.3.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.3.2021 29.3.2021 26.3.2021 25.3.2021 24.3.2021 |
| Poehled kurzu cenných papíru - 24.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAT.&TECH. 5,20/24 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 101.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | 0.00% | 523 333 | 50 | ||||||||||
| E4U | 102.00 | +2.00% | 10 200 | 100 | 100.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.01 | -1.44% | 61 232 | 6 | ||||||||||
| HEUREKA 5,25/25 | 102.01 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 103.00 | 0.00% | 103 836 | 2 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 104.80 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.51 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 114.51 | -3.33% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 116.81 | -2.95% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 138.45 | -2.02% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 141.63 | +2.67% | 0 | 0 | ||||||||||
| AVAST | 144.40 | -0.96% | 24 367 440 | 168 536 | 144.70 | -0.75% | 394 190 | 2 723 | ||||||
| NATLAND IFPZK PIA | 147.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 149.44 | +4.22% | 14 925 | 100 | ||||||||||
| BORUSSIA DORTMUND | 151.30 | 0.00% | 0 | 0 | ||||||||||
| MOL | 155.30 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 157.41 | +0.83% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 160.95 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 169.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 194.83 | +21.08% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 226.32 | -1.33% | 0 | 0 | ||||||||||
| E.ON | 233.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 241.37 | -7.16% | 2 205 | 9 | ||||||||||
| FACC | 241.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 259.50 | -0.19% | 4 084 797 | 15 724 | 260.50 | +0.19% | 285 469 | 1 097 | ||||||
| EB SILVER TL08 | 267.01 | -0.19% | 0 | 0 | ||||||||||
| KOFOLA CS | 269.00 | +0.75% | 218 194 | 811 | 269.00 | +0.37% | 177 465 | 660 | ||||||
| PRIMOCO UAV SE | 280.00 | +3.70% | 56 000 | 200 | ||||||||||
| DEUTSCHE BANK AG | 281.90 | 0.00% | 0 | 0 | 275.00 | -0.36% | 4 675 | 17 | ||||||
| EB WTI TL22 | 302.32 | +0.81% | 30 246 | 100 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 363.00 | +0.28% | 10 890 | 30 | ||||||||||
| EB WTI TS15 | 366.90 | -2.05% | 55 035 | 150 | ||||||||||
| COLT CZ GROUP SE | 376.00 | +1.08% | 562 216 | 1 506 | 372.00 | -0.53% | 198 124 | 529 | ||||||
| EB VOW TL04 | 391.28 | -4.70% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
