Nejvyšší kurz, Burza Praha dne 24.3.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.3.2021 29.3.2021 26.3.2021 25.3.2021 24.3.2021 |
Poehled kurzu cenných papíru - 24.3.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 99.49 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EMAN | 98.00 | 0.00% | 0 | 0 | 96.00 | -0.51% | 11 232 | 117 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS04 | 96.79 | +8.58% | 270 255 | 3 000 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 93.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 91.70 | 0.00% | 0 | 0 | 90.00 | -1.31% | 63 159 | 700 | ||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL09 | 90.97 | -2.07% | 24 133 | 250 | ||||||||||
EB ADIDAS TL03 | 87.10 | -7.49% | 876 909 | 9 530 | ||||||||||
EB DAIMLER TL04 | 84.35 | -3.46% | 0 | 0 | ||||||||||
STOCK | 83.10 | -0.36% | 825 159 | 9 891 | 83.60 | 0.00% | 68 078 | 815 | ||||||
MONETA MONEY BANK | 80.00 | +0.63% | 162 594 270 | 2 043 355 | 79.30 | +0.37% | 2 644 852 | 33 392 | ||||||
PHOTON ENERGY | 80.00 | -1.23% | 180 252 | 2 248 | ||||||||||
JTRE FIN.3 0,00/24 | 79.50 | 0.00% | 190 800 | 24 | ||||||||||
KARO LEATHER | 75.00 | 0.00% | 0 | 0 | 75.50 | -5.62% | 15 100 | 200 | ||||||
SAVARIN 0,00/26 | 72.26 | +0.01% | 180 650 | 5 | ||||||||||
EB RWE TL01 | 67.37 | -0.81% | 0 | 0 | ||||||||||
EB SAP TL01 | 63.57 | -0.90% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 61.58 | -0.57% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 57.70 | -2.17% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.18 | +3.39% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 44.27 | -3.59% | 0 | 0 | ||||||||||
EB OMV TL04 | 44.00 | +7.92% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB