Nejvyšší kurz, Burza Praha dne 24.3.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.3.2021 29.3.2021 26.3.2021 25.3.2021 24.3.2021 |
Poehled kurzu cenných papíru - 24.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TL04 | 41.38 | +0.49% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 40.78 | -1.02% | 63 497 | 1 486 | ||||||||||
EB CEZ TL09 | 37.45 | -1.83% | 0 | 0 | ||||||||||
EB EGB TL10 | 36.84 | +4.13% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.47 | -1.54% | 0 | 0 | ||||||||||
EB OMV TS03 | 36.42 | -7.56% | 0 | 0 | ||||||||||
EB EGB TS09 | 35.55 | -3.11% | 0 | 0 | ||||||||||
EB KOM TS03 | 33.92 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.78 | -2.03% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 32.90 | +11.56% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 32.71 | +2.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.84 | -3.09% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.35 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 28.98 | +5.73% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.73 | -2.41% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.58 | -2.39% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.65 | -2.09% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.24 | +3.14% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 25.77 | -3.99% | 0 | 0 | ||||||||||
EB NG TS01 | 24.64 | +2.58% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 23.33 | -6.61% | 0 | 0 | ||||||||||
EB MONET TS03 | 22.36 | -1.32% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.19 | -0.47% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.03 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.73 | -3.31% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.69 | -5.44% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 18.54 | -1.12% | 49 687 | 2 680 | ||||||||||
EB DBK TL07 | 18.37 | +1.60% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.92 | -1.05% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 17.23 | -0.40% | 0 | 0 | ||||||||||
EB CEZ TL12 | 17.11 | -3.93% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.87 | +4.33% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.66 | -3.64% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.52 | +1.89% | 0 | 0 | ||||||||||
EB CEZ TS10 | 14.49 | +5.08% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.95 | +0.72% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 13.03 | +5.85% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.53 | +1.17% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.48 | -1.46% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 9.22 | +7.96% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.30 | -3.11% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.02 | -4.02% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB