Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.3.2021 29.3.2021 26.3.2021 25.3.2021 24.3.2021 |
Poehled kurzu cenných papíru - 24.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | 0.00% | 523 333 | 50 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 72.26 | +0.01% | 180 650 | 5 | ||||||||||
KOMERČNÍ BANKA | 675.00 | +0.15% | 59 924 038 | 88 825 | 677.00 | +0.15% | 1 079 473 | 1 598 | ||||||
EB ES50 BC06 | 1 026.72 | +0.15% | 0 | 0 | ||||||||||
ORLEN | 363.00 | +0.28% | 10 890 | 30 | ||||||||||
EB SIL IC02 | 560.51 | +0.33% | 0 | 0 | ||||||||||
EB GOLD TS10 | 988.38 | +0.40% | 0 | 0 | ||||||||||
EB MONET TL04 | 41.38 | +0.49% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.00 | +0.63% | 162 594 270 | 2 043 355 | 79.30 | +0.37% | 2 644 852 | 33 392 | ||||||
PILULKA LÉKÁRNY | 1 420.00 | +0.71% | 3 138 200 | 2 210 | 1 460.00 | -0.68% | 413 960 | 286 | ||||||
EB O2 TL02 | 13.95 | +0.72% | 0 | 0 | ||||||||||
KOFOLA CS | 269.00 | +0.75% | 218 194 | 811 | 269.00 | +0.37% | 177 465 | 660 | ||||||
EB WTI TS7 | 1 433.63 | +0.81% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 252.61 | +0.81% | 0 | 0 | ||||||||||
EB WTI IC03 | 882.66 | +0.81% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 312.77 | +0.81% | 0 | 0 | ||||||||||
EB WTI TL19 | 965.79 | +0.81% | 0 | 0 | ||||||||||
EB WTI TL20 | 852.00 | +0.81% | 0 | 0 | ||||||||||
EB WTI TL21 | 647.61 | +0.81% | 0 | 0 | ||||||||||
EB WTI TL22 | 302.32 | +0.81% | 30 246 | 100 | ||||||||||
EB WTI TS12 | 708.76 | +0.81% | 0 | 0 | ||||||||||
EB WTI TS14 | 509.25 | +0.81% | 57 517 | 111 | ||||||||||
EB SAP TS03 | 157.41 | +0.83% | 0 | 0 | ||||||||||
RBI | 474.00 | +0.85% | 24 592 | 52 | ||||||||||
EB GLD IC2 | 3 851.84 | +0.93% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 376.00 | +1.08% | 562 216 | 1 506 | 372.00 | -0.53% | 198 124 | 529 | ||||||
EB O2 TL03 | 9.53 | +1.17% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 114.78 | +1.23% | 0 | 0 | ||||||||||
EB GLD TL10 | 654.99 | +1.46% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.37 | +1.60% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.52 | +1.89% | 0 | 0 | ||||||||||
E4U | 102.00 | +2.00% | 10 200 | 100 | 100.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TS05 | 32.71 | +2.03% | 0 | 0 | ||||||||||
EB NG TS01 | 24.64 | +2.58% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 770.20 | +2.61% | 145 456 223 | 190 798 | 770.00 | +3.02% | 2 875 265 | 3 776 | ||||||
EB SILVER TS09 | 141.63 | +2.67% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.24 | +3.14% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.18 | +3.39% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 280.00 | +3.70% | 56 000 | 200 | ||||||||||
EB EGB TL10 | 36.84 | +4.13% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 149.44 | +4.22% | 14 925 | 100 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB