Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.3.2021 29.3.2021 26.3.2021 25.3.2021 24.3.2021 |
| Poehled kurzu cenných papíru - 24.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.51 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.11 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.49 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.50 | 0.00% | 190 800 | 24 | ||||||||||
| JTSEC 5,00/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.03 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 75.00 | 0.00% | 0 | 0 | 75.50 | -5.62% | 15 100 | 200 | ||||||
| KGHM POLSKA-MIEDZ | 160.95 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 449.70 | -0.07% | 89 940 | 200 | ||||||||||
| O2 C.R. | 259.50 | -0.19% | 4 084 797 | 15 724 | 260.50 | +0.19% | 285 469 | 1 097 | ||||||
| EB SILVER TL08 | 267.01 | -0.19% | 0 | 0 | ||||||||||
| STOCK | 83.10 | -0.36% | 825 159 | 9 891 | 83.60 | 0.00% | 68 078 | 815 | ||||||
| EB GBPCZK TS06 | 17.23 | -0.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.19 | -0.47% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.58 | -0.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.37 | -0.81% | 0 | 0 | ||||||||||
| EB SAP TL01 | 63.57 | -0.90% | 0 | 0 | ||||||||||
| AVAST | 144.40 | -0.96% | 24 367 440 | 168 536 | 144.70 | -0.75% | 394 190 | 2 723 | ||||||
| VIG | 594.00 | -1.00% | 10 018 877 | 17 056 | 595.00 | -2.61% | 29 750 | 50 | ||||||
| EB INFINEON TL04 | 40.78 | -1.02% | 63 497 | 1 486 | ||||||||||
| EB DBK TS03 | 17.92 | -1.05% | 0 | 0 | ||||||||||
| ČEZ | 544.00 | -1.09% | 302 965 408 | 558 206 | 546.00 | -0.91% | 7 540 006 | 13 830 | ||||||
| EB EURCZK TS18 | 18.54 | -1.12% | 49 687 | 2 680 | ||||||||||
| PHOTON ENERGY | 80.00 | -1.23% | 180 252 | 2 248 | ||||||||||
| EB MONET TS03 | 22.36 | -1.32% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 226.32 | -1.33% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 899.36 | -1.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 409.45 | -1.44% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | -1.44% | 61 232 | 6 | ||||||||||
| EB CBK TS05 | 9.48 | -1.46% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.47 | -1.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.45 | -1.83% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 138.45 | -2.02% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.78 | -2.03% | 0 | 0 | ||||||||||
| EB WTI TS15 | 366.90 | -2.05% | 55 035 | 150 | ||||||||||
| EB SILVER TL09 | 90.97 | -2.07% | 24 133 | 250 | ||||||||||
| EB DAX TL16 | 1 368.99 | -2.08% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.65 | -2.09% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 57.70 | -2.17% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.58 | -2.39% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.73 | -2.41% | 0 | 0 | ||||||||||
| EB BMW TL03 | 116.81 | -2.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.84 | -3.09% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.30 | -3.11% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.55 | -3.11% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.73 | -3.31% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 114.51 | -3.33% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 84.35 | -3.46% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.27 | -3.59% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.66 | -3.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
