Nejvyšší kurz, Burza Praha dne 24.3.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 30.3.2022 29.3.2022 28.3.2022 25.3.2022 24.3.2022 |
| Poehled kurzu cenných papíru - 24.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 546.20 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 476.13 | +1.58% | 0 | 0 | ||||||||||
| VOLVO | 465.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 413.00 | +1.05% | 82 600 | 200 | 410.00 | 0.00% | 0 | 0 | ||||||
| TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 404.70 | -1.41% | 8 094 | 20 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 382.00 | -4.97% | 128 460 | 330 | ||||||
| CTP | 368.00 | +0.27% | 86 445 | 235 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 344.99 | 0.00% | 0 | 0 | ||||||||||
| RBI | 312.40 | -1.79% | 1 915 489 | 6 126 | ||||||||||
| KOFOLA CS | 308.00 | 0.00% | 309 493 | 999 | 310.00 | +0.32% | 130 742 | 422 | ||||||
| FIXED.ZONE | 300.00 | 0.00% | 150 000 | 500 | 298.00 | 0.00% | 89 400 | 300 | ||||||
| EB VOLKSWAGEN TS06 | 289.50 | +0.36% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 284.00 | +0.25% | 84 598 | 298 | 280.10 | -4.72% | 14 003 | 50 | ||||||
| EB ADIDAS TS06 | 282.90 | +2.42% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 275.57 | +9.40% | 795 510 | 3 000 | ||||||||||
| PRIMOCO UAV SE | 260.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 258.90 | -0.90% | 345 483 | 1 336 | ||||||||||
| EB S&P 500 TL01 | 228.68 | -0.13% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 209.83 | -2.17% | 91 958 | 440 | ||||||||||
| EB VOW TL04 | 207.65 | +0.37% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 204.30 | 0.00% | 0 | 0 | ||||||||||
| FACC | 187.20 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 184.00 | +1.66% | 11 040 | 60 | ||||||||||
| EB SILVER TL10 | 179.74 | +14.98% | 0 | 0 | ||||||||||
| UNIQA INS | 172.40 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 171.75 | +1.33% | 4 826 669 | 28 315 | 173.80 | +1.34% | 342 545 | 1 991 | ||||||
| NATLAND IFPZK PIA | 155.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 144.00 | -0.68% | 720 | 5 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 142.00 | -1.38% | 31 340 | 220 | ||||||
| PROARTE B IFPZK | 137.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 135.22 | +0.25% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.12 | 0.00% | 0 | 0 | 120.00 | +0.84% | 15 380 | 129 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| E4U | 115.00 | +0.88% | 45 540 | 396 | 122.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 112.88 | +1.07% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 106.31 | -17.58% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS06 | 101.65 | -0.10% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 101.17 | +0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
