Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
30.3.2022 29.3.2022 28.3.2022 25.3.2022 24.3.2022 |
Poehled kurzu cenných papíru - 24.3.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL08 | 5.62 | +19.32% | 0 | 0 | ||||||||||
EB SILVER TL10 | 179.74 | +14.98% | 0 | 0 | ||||||||||
EB OMV TS05 | 50.37 | +10.70% | 0 | 0 | ||||||||||
EB SILVER TL08 | 275.57 | +9.40% | 795 510 | 3 000 | ||||||||||
EB GLD TL10 | 1 061.01 | +7.91% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 93.07 | +6.41% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 554.90 | +4.93% | 0 | 0 | ||||||||||
EB SIL IC02 | 586.98 | +4.36% | 0 | 0 | ||||||||||
EB CEZ TL13 | 20.97 | +3.45% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.01 | +3.42% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.22 | +3.18% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 612.00 | +3.03% | 15 475 082 | 25 320 | 616.00 | +2.32% | 1 509 918 | 2 456 | ||||||
TMR | 690.00 | +2.99% | 86 250 | 125 | ||||||||||
EB CBK TL04 | 7.85 | +2.75% | 0 | 0 | ||||||||||
EB EGB TL10 | 46.07 | +2.56% | 9 194 | 200 | ||||||||||
EB ADIDAS TS06 | 282.90 | +2.42% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.16 | +2.38% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.12 | +2.23% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 47.27 | +1.96% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.46 | +1.92% | 0 | 0 | ||||||||||
EB DAX TL17 | 588.47 | +1.91% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 408.02 | +1.86% | 0 | 0 | ||||||||||
MOL | 184.00 | +1.66% | 11 040 | 60 | ||||||||||
EB ADIDAS TS05 | 476.13 | +1.58% | 0 | 0 | ||||||||||
ČEZ | 873.00 | +1.45% | 209 851 096 | 241 809 | 869.50 | +0.87% | 8 390 938 | 9 694 | ||||||
EB CEZ TL12 | 52.66 | +1.35% | 0 | 0 | ||||||||||
AVAST | 171.75 | +1.33% | 4 826 669 | 28 315 | 173.80 | +1.34% | 342 545 | 1 991 | ||||||
ERSTE GROUP BANK A | 817.00 | +1.24% | 152 563 834 | 188 191 | 816.00 | +0.99% | 4 518 932 | 5 555 | ||||||
EB DAX TL16 | 1 149.05 | +1.15% | 0 | 0 | ||||||||||
EB CEZ TL11 | 64.71 | +1.09% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 112.88 | +1.07% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 413.00 | +1.05% | 82 600 | 200 | 410.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 70.17 | +1.01% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.40 | +1.00% | 278 581 | 6 847 | ||||||||||
EB CEZ TL09 | 74.02 | +0.95% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 663.12 | +0.91% | 0 | 0 | ||||||||||
E4U | 115.00 | +0.88% | 45 540 | 396 | 122.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL03 | 101.17 | +0.86% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.90 | +0.82% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.61 | +0.77% | 0 | 0 | ||||||||||
EB RWE TL01 | 77.41 | +0.77% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | +0.77% | 1 480 300 | 1 130 | 1 300.00 | 0.00% | 115 700 | 89 | ||||||
EB KOM TL10 | 31.72 | +0.63% | 48 345 | 1 500 | ||||||||||
KOMERČNÍ BANKA | 859.00 | +0.59% | 130 794 762 | 151 733 | 860.00 | +0.76% | 2 303 594 | 2 670 | ||||||
EB SAP TL01 | 52.57 | +0.55% | 26 585 | 500 | ||||||||||
PHILIP MORRIS ČR A | 17 180.00 | +0.47% | 7 632 000 | 446 | 17 280.00 | +0.70% | 431 160 | 25 | ||||||
EB KOM TL09 | 48.63 | +0.41% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 63.12 | +0.37% | 0 | 0 | ||||||||||
EB VOW TL04 | 207.65 | +0.37% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 289.50 | +0.36% | 0 | 0 | ||||||||||
CTP | 368.00 | +0.27% | 86 445 | 235 | ||||||||||
EB ES50 BC06 | 938.61 | +0.27% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 284.00 | +0.25% | 84 598 | 298 | 280.10 | -4.72% | 14 003 | 50 | ||||||
EB SAP TS03 | 135.22 | +0.25% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 005.95 | +0.18% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB