Nejnižší kurz, Burza Praha dne 24.3.2023
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 30.3.2023 29.3.2023 28.3.2023 27.3.2023 24.3.2023 |
| Poehled kurzu cenných papíru - 24.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 34.12 | -9.78% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.13 | -13.53% | 175 362 | 5 080 | ||||||||||
| EB RWE TS03 | 34.16 | +10.34% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 34.89 | -0.71% | 0 | 0 | ||||||||||
| EB OMV TL04 | 35.65 | -8.57% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.76 | -5.42% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 37.15 | +2.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.58 | +7.56% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.83 | +6.62% | 0 | 0 | ||||||||||
| EB EGB TS13 | 40.01 | +15.64% | 30 976 | 810 | ||||||||||
| EB EURCZK TS19 | 41.46 | -0.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.16 | -11.20% | 0 | 0 | ||||||||||
| EB KOM TS04 | 42.31 | +5.41% | 0 | 0 | ||||||||||
| EB OMV TS05 | 43.06 | +8.60% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 46.04 | +1.57% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.88 | -1.64% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.99 | -8.10% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.78 | -0.49% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.12 | -6.37% | 0 | 0 | ||||||||||
| EB SILVER TS10 | 57.06 | -6.21% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 62.00 | -3.13% | 612 696 | 9 740 | ||||||||||
| EB HENKEL TS01 | 62.84 | -0.95% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 67.27 | -1.32% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 75.20 | -4.20% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 77.53 | +5.40% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.59 | -1.10% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 81.54 | -13.08% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.80 | -1.45% | 103 656 958 | 1 261 850 | 82.50 | -0.96% | 719 540 | 8 702 | ||||||
| EB SAP TS03 | 84.45 | +2.96% | 0 | 0 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 88.00 | -3.29% | 2 992 | 34 | ||||||
| JTRE FIN.3 0,00/24 | 85.98 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 86.62 | -1.03% | 0 | 0 | ||||||||||
| EB BMW TL05 | 87.98 | -4.12% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 90.89 | -0.98% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.75 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 94.16 | -2.34% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.49 | +0.55% | 5 681 025 | 2 | ||||||||||
| JTFG X 4,75/24 | 95.29 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 96.05 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 96.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
