Nejnižší kurz, Burza Praha dne 24.3.2023
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 30.3.2023 29.3.2023 28.3.2023 27.3.2023 24.3.2023 |
| Poehled kurzu cenných papíru - 24.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 50 792 | 42 682 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 13 673 695 | 10 938 956 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL05 | 3.17 | -45.44% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 3.80 | +7.34% | 5 760 | 1 200 | ||||||||||
| EB PROSIEBEN TL01 | 6.69 | -7.60% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.45 | -25.28% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.93 | -13.80% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 8.69 | +7.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 9.08 | +21.55% | 210 870 | 24 000 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.99 | -12.57% | 16 920 | 1 500 | ||||||||||
| EB DBK TL07 | 11.15 | -18.43% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 11.42 | +41.86% | 0 | 0 | ||||||||||
| EB RWE TL02 | 11.67 | -21.52% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.90 | -18.10% | 0 | 0 | ||||||||||
| EB EGB TL14 | 14.14 | -27.49% | 122 869 | 7 849 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.43 | -4.93% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | -0.62% | 176 000 | 11 000 | ||||||||||
| EB LHA TS02 | 16.33 | +12.54% | 0 | 0 | ||||||||||
| EB RBI TS05 | 17.02 | +18.77% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL12 | 18.54 | -9.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.01 | +17.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.42 | -8.35% | 0 | 0 | ||||||||||
| EB BASF TL01 | 22.65 | -9.36% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.68 | +20.00% | 0 | 0 | ||||||||||
| EB NG TL06 | 23.34 | -0.38% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 30.23 | +18.27% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.35 | +14.31% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.50 | -4.89% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.24 | -2.72% | 0 | 0 | ||||||||||
| EB BMW TS06 | 33.19 | +13.39% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
