Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2023
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
30.3.2023 29.3.2023 28.3.2023 27.3.2023 24.3.2023 |
Poehled kurzu cenných papíru - 24.3.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL10 | 11.42 | +41.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 9.08 | +21.55% | 210 870 | 24 000 | ||||||||||
EB INFINEON TS05 | 22.68 | +20.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 17.02 | +18.77% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 30.23 | +18.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.01 | +17.71% | 0 | 0 | ||||||||||
EB DAX TS16 | 563.17 | +17.09% | 11 058 | 21 | ||||||||||
PRIMOCO UAV SE | 458.00 | +16.84% | 45 800 | 100 | ||||||||||
EB EGB TS13 | 40.01 | +15.64% | 30 976 | 810 | ||||||||||
EB EURUSD TS03 | 30.35 | +14.31% | 0 | 0 | ||||||||||
EB BMW TS06 | 33.19 | +13.39% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 110.15 | +12.85% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.33 | +12.54% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 215.84 | +11.77% | 0 | 0 | ||||||||||
EB WTI TS22 | 806.42 | +10.89% | 0 | 0 | ||||||||||
EB RWE TS03 | 34.16 | +10.34% | 0 | 0 | ||||||||||
EB DAX TS17 | 1 032.89 | +8.71% | 0 | 0 | ||||||||||
EB OMV TS05 | 43.06 | +8.60% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 176.21 | +7.78% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.58 | +7.56% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 3.80 | +7.34% | 5 760 | 1 200 | ||||||||||
EB PROSIEBEN TS01 | 8.69 | +7.15% | 0 | 0 | ||||||||||
EB BASF TS01 | 38.83 | +6.62% | 0 | 0 | ||||||||||
NOKIA CORP. | 103.70 | +5.82% | 1 037 | 10 | 103.00 | +2.28% | 10 300 | 100 | ||||||
EB KOM TS04 | 42.31 | +5.41% | 0 | 0 | ||||||||||
EB BMW TS07 | 77.53 | +5.40% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 630.00 | +5.00% | 163 800 | 260 | 635.00 | 0.00% | 64 870 | 102 | ||||||
EB VOLKSWAGEN TS06 | 282.41 | +4.72% | 0 | 0 | ||||||||||
EB GLD TL10 | 871.43 | +4.47% | 0 | 0 | ||||||||||
EB SILVER TL08 | 189.07 | +3.66% | 28 361 | 150 | ||||||||||
EB GLD TL9 | 1 403.44 | +3.36% | 0 | 0 | ||||||||||
EB SAP TS03 | 84.45 | +2.96% | 0 | 0 | ||||||||||
EB SIL IC02 | 511.24 | +2.51% | 0 | 0 | ||||||||||
EB CEZ TS14 | 37.15 | +2.48% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 205.17 | +2.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 392.07 | +2.13% | 0 | 0 | ||||||||||
EB NG TS03 | 215.75 | +1.77% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 46.04 | +1.57% | 0 | 0 | ||||||||||
Bezvavlasy | 490.00 | +1.24% | 980 000 | 2 000 | 470.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS06 | 410.39 | +1.21% | 0 | 0 | ||||||||||
JTEF CZKVI 8,50/26 | 100.99 | +0.99% | 3 061 575 | 300 | ||||||||||
EB ADIDAS TS05 | 591.79 | +0.87% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 94.49 | +0.55% | 5 681 025 | 2 | ||||||||||
MONETA MB 8,00/26 | 103.50 | +0.15% | 1 057 889 | 100 | ||||||||||
EB AVAST BC02 | 1 160.27 | +0.01% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 134.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 0 | 0 | ||||||
E.ON | 262.10 | 0.00% | 26 210 | 100 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 519.40 | 0.00% | 0 | 0 | 502.70 | -3.14% | 10 054 | 20 | ||||||
COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 12 000 | 100 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB