Nejvyšší kurz, Burza Praha dne 24.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| Poehled kurzu cenných papíru - 24.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANSON ČR | 697.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 25 200 | 28 | ||||||
| SEVEROČES.TEPLÁRNY | 674.00 | +0.59% | 33 700 | 50 | 670.00 | +1.07% | 41 524 | 65 | ||||||
| CALOFRIG BOROVANY | 672.00 | -4.95% | 0 | 0 | +2.06% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 670.00 | -2.04% | 10 050 | 15 | -1.15% | 0 | ||||||||
| METALIMEX | 661.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ UPF | 661.00 | +4.92% | 7 178 460 | 10 860 | 650.10 | +2.80% | 519 078 | 815 | ||||||
| MORAVSKOSLEZ. UPF | 660.00 | +2.64% | 2 708 640 | 4 104 | 651.10 | +3.63% | 354 531 | 554 | ||||||
| SOKOLOVSKÁ UHELNÁ | 648.00 | +0.46% | 1 513 080 | 2 335 | 659.00 | +2.39% | 128 740 | 200 | ||||||
| SKLO BOHEMIA | 645.00 | +4.87% | 0 | 0 | 602.10 | +8.46% | 5 609 | 9 | ||||||
| IF BOHATSTVÍ | 640.00 | -4.76% | 328 960 | 514 | 650.00 | -1.25% | 351 415 | 540 | ||||||
| JEMČA | 629.00 | -4.98% | 0 | 0 | -3.31% | 0 | ||||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | +7.79% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 618.00 | -4.92% | 0 | 0 | 605.00 | +0.12% | 7 095 | 12 | ||||||
| CUTISIN | 609.00 | +5.00% | 10 962 | 18 | 580.00 | -4.37% | 6 320 | 11 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 0 | 0 | 770.00 | +6.66% | 2 240 | 3 | ||||||
| FATRA | 600.00 | +3.44% | 55 800 | 93 | 591.00 | +2.87% | 12 900 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 595.00 | -1.65% | 178 500 | 300 | 586.00 | -0.47% | 131 293 | 220 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 594.00 | +4.94% | 68 310 | 115 | 522.00 | +6.41% | 37 406 | 74 | ||||||
| GEOTEST BRNO | 580.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| BIOSTER. | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HYDROPROJEKT | 574.00 | -4.96% | 30 422 | 53 | +0.93% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 574.00 | 0.00% | 40 180 | 70 | 581.20 | +3.23% | 15 085 | 26 | ||||||
| POTRAVINÁŘSKÝ IF | 564.00 | 0.00% | 77 832 | 138 | 558.10 | -1.21% | 19 948 | 36 | ||||||
| PRŮMYSLOVÝ IF | 564.00 | 0.00% | 9 588 | 17 | 562.00 | -2.91% | 4 906 | 9 | ||||||
| OHL ŽS | 564.00 | -4.89% | 81 216 | 144 | 523.00 | +7.76% | 4 612 | 9 | ||||||
| KOMERČNÍ BANKA IF | 560.00 | -1.06% | 1 020 320 | 1 822 | 537.30 | -1.57% | 456 423 | 828 | ||||||
| NKT CABLES | 551.00 | 0.00% | 0 | 0 | 505.00 | -6.01% | 15 643 | 30 | ||||||
| HUTNÍ PROJEKT | 544.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
| HOTEL JALTA PRAHA | 542.00 | 0.00% | 0 | 0 | 540.00 | -1.54% | 2 796 | 5 | ||||||
| BYTOSTAV PORUBA | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAV.CHEB | 535.00 | +4.90% | 0 | 0 | +5.82% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 533.00 | -3.09% | 3 198 | 6 | 525.00 | -4.54% | 3 150 | 6 | ||||||
| ENERGOVOD | 528.00 | -4.86% | 0 | 0 | 515.00 | +1.96% | 3 090 | 6 | ||||||
| ŽĎAS | 519.00 | -4.94% | 35 292 | 68 | 510.20 | -3.12% | 20 690 | 40 | ||||||
| ČESKOMORAVSKÝ LEN | 513.00 | -5.00% | 20 520 | 40 | 520.00 | -0.92% | 7 254 | 14 | ||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ | 503.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 493.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| ARCELORMITTAL | 493.00 | +0.61% | 321 436 | 652 | 491.00 | +0.52% | 199 725 | 411 | ||||||
| KORNOLIT | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 480.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 479.00 | 0.00% | 0 | 0 | 530.00 | +6.37% | 11 660 | 22 | ||||||
| GAMA | 475.00 | +4.85% | 838 850 | 1 766 | 501.00 | -1.11% | 188 871 | 368 | ||||||
| OBCHODNÍ SLADOVNY | 475.00 | +0.42% | 1 425 | 3 | 486.00 | -5.31% | 4 860 | 10 | ||||||
| IF OBCHODU | 472.00 | -0.42% | 135 936 | 288 | 455.20 | -0.79% | 40 540 | 89 | ||||||
| ZÁPADOKÁMEN | 470.00 | 0.00% | 5 640 | 12 | +0.41% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 463.00 | +4.98% | 0 | 0 | 364.00 | +9.74% | 1 820 | 5 | ||||||
| ATESO | 463.00 | +3.81% | 15 279 | 33 | +3.11% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 462.00 | -1.28% | 277 200 | 600 | 451.00 | -0.78% | 216 719 | 470 | ||||||
| BERGER BOHEMIA | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 446.00 | +4.94% | 5 352 | 12 | 440.50 | -3.11% | 1 762 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 442.00 | +0.45% | 37 128 | 84 | 435.00 | -4.24% | 5 925 | 14 | ||||||
| OBAL ROZKOŠ | 441.00 | +0.68% | 20 286 | 46 | 442.10 | +0.47% | 43 777 | 100 | ||||||
| CUKROVAR HRUŠOVANY | 438.00 | +4.78% | 0 | 0 | 400.70 | +7.86% | 2 004 | 5 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 437.00 | -5.00% | 113 183 | 259 | 420.00 | -7.34% | 40 473 | 96 | ||||||
| ERGON | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 435.00 | +1.16% | 1 352 850 | 3 110 | 431.10 | -0.72% | 348 372 | 820 | ||||||
| VULKAN | 427.00 | +0.47% | 11 956 | 28 | 425.00 | -1.09% | 15 351 | 36 | ||||||
| ŽIVNOBANKA-PODÍL.F | 425.00 | +0.47% | 792 625 | 1 865 | 420.00 | 0.00% | 321 894 | 766 | ||||||
| HOCHTIEF CZ A. S. | 422.00 | -4.52% | 2 532 | 6 | 414.70 | -7.79% | 2 903 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
