Nejnižší kurz, Burza Praha dne 24.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| Poehled kurzu cenných papíru - 24.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS STRAKONICE | 19.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
| ČKD ELTECHNIKA | 19.02 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
| PS PARDUBICE | 19.10 | 0.00% | 0 | 0 | 17.00 | -5.55% | 340 | 20 | ||||||
| PRAGA HOSTIVAŘ | 19.48 | 0.00% | 0 | 0 | 21.00 | 0.00% | 441 | 21 | ||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 19.77 | +4.99% | 0 | 0 | 13.00 | 0.00% | 117 | 9 | ||||||
| CHIRANA MODŘANY | 19.81 | 0.00% | 0 | 0 | 18.00 | -2.70% | 270 | 15 | ||||||
| INTEX | 19.86 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.95 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 26.00 | -2.98% | 364 | 14 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.22% | 32 | 2 | ||||||
| SAMA | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 20.10 | 0.00% | 482 | 24 | 22.00 | 0.00% | 110 | 5 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 20.31 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJPLAST | 20.70 | 0.00% | 0 | 0 | +5.86% | 0 | ||||||||
| PRAMIX | 20.76 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
| PRAGOLAKTOS | 20.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| TEPNA | 21.00 | 0.00% | 1 575 | 75 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 22.00 | -3.93% | 2 640 | 120 | 20.00 | +6.86% | 2 043 | 105 | ||||||
| ČKD OBCHOD.SLUŽBY | 22.01 | -4.96% | 0 | 0 | -8.69% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 22.05 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| SFINX | 22.09 | -4.98% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| STAV. VÝROBA PRAHA | 22.20 | +0.72% | 178 | 8 | 0.00% | 0 | ||||||||
| PNIF | 22.41 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| AGROVYSOČINA | 22.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 23.00 | 0.00% | 0 | 0 | 26.00 | -4.11% | 596 | 23 | ||||||
| MRAZÍRNY PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| PRAMEN BRNO | 23.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| TIBA | 23.20 | -4.52% | 17 586 | 758 | 21.00 | +5.34% | 18 878 | 779 | ||||||
| FRIGERA | 23.25 | +4.96% | 0 | 0 | 26.00 | +8.33% | 364 | 14 | ||||||
| KOVO PRAHA | 23.77 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| MILPA PARDUBICE | 23.95 | +4.99% | 0 | 0 | +8.22% | 0 | ||||||||
| TIF INVEST PLZEŇ | 24.10 | 0.00% | 12 604 | 523 | 21.00 | 0.00% | 210 | 10 | ||||||
| KUNZ HRANICE | 24.30 | +4.96% | 0 | 0 | 19.00 | -0.65% | 1 987 | 100 | ||||||
| OSPAP VELKOOBCH.P. | 24.47 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| VELAMOS SOBOTÍN | 24.70 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 24.91 | +4.97% | 1 121 | 45 | 20.00 | +8.10% | 600 | 30 | ||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 1 525 | 61 | 24.50 | -2.51% | 844 | 34 | ||||||
| ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 25.24 | +4.99% | 0 | 0 | 28.00 | +6.67% | 3 824 | 128 | ||||||
| ZZN PRAHA | 25.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 25.35 | +4.96% | 0 | 0 | +7.69% | 0 | ||||||||
| HMZ | 26.00 | -0.15% | 1 352 | 52 | +5.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 26.01 | +0.03% | 1 170 | 45 | 28.10 | -3.43% | 843 | 30 | ||||||
| MASOKOMB. KOSMON. | 26.18 | -4.97% | 0 | 0 | -9.48% | 0 | ||||||||
| ČKD SLUŽBY | 26.25 | +5.00% | 1 838 | 70 | 0.00% | 0 | ||||||||
| ECOTRADE | 27.00 | 0.00% | 270 | 10 | -3.26% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 27.08 | 0.00% | 0 | 0 | 38.60 | -3.74% | 463 | 12 | ||||||
| LIHOVAR M.BOLESLAV | 27.08 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | +11.38% | 0 | ||||||||
| LACRUM BRNO | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 27.30 | +5.00% | 819 | 30 | 26.00 | 0.00% | 1 352 | 52 | ||||||
| ELITE | 27.56 | +4.99% | 1 378 | 50 | -8.36% | 0 | ||||||||
| TECHNOCOM | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
