Nejvyšší kurz, Burza Praha dne 24.4.1997
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| Poehled kurzu cenných papíru - 24.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 1 440.00 | +4.87% | 288 000 | 200 | 1 331.70 | +5.53% | 2 663 | 2 | ||||||
| GENOSERVIS | 1 437.00 | -4.96% | 0 | 0 | 636.00 | -6.26% | 35 744 | 54 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITED ENERGY | 1 365.00 | 0.00% | 0 | 0 | 1 300.00 | -1.41% | 41 488 | 31 | ||||||
| CHEMOPETROL GROUP | 1 360.00 | +0.14% | 563 548 | 416 | 1 350.00 | -0.41% | 268 391 | 198 | ||||||
| IF ENERGETIKY | 1 351.00 | -3.50% | 27 020 | 20 | 1 391.50 | -1.30% | 33 386 | 24 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 323.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 308.00 | +0.61% | 18 312 | 14 | 1 242.00 | -1.08% | 14 813 | 12 | ||||||
| ČECHOFRACHT | 1 291.00 | +4.95% | 91 661 | 71 | 1 225.00 | +0.93% | 2 365 | 2 | ||||||
| VODNÍ STAVBY | 1 290.00 | +4.87% | 2 347 800 | 1 820 | 1 200.00 | +1.96% | 29 835 | 25 | ||||||
| TEPLÁRNY BRNO | 1 280.00 | 0.00% | 85 760 | 67 | 1 265.80 | -1.85% | 7 595 | 6 | ||||||
| BANKOVNÍ HOLDING | 1 243.00 | +0.24% | 2 486 000 | 2 000 | ||||||||||
| BANKOVNÍ HOLDING | 1 243.00 | +0.24% | 2 486 000 | 2 000 | 1 201.70 | +0.65% | 428 960 | 352 | ||||||
| ASSIDOMÄN SEPAP | 1 225.00 | +0.32% | 285 425 | 233 | 1 200.10 | +0.32% | 37 941 | 32 | ||||||
| MILO OLOMOUC | 1 218.00 | -4.99% | 0 | 0 | 1 130.00 | -9.87% | 3 385 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 192.00 | -1.32% | 22 648 | 19 | 1 215.10 | +0.48% | 19 442 | 16 | ||||||
| SETUZA | 1 156.00 | 0.00% | 45 084 | 39 | 1 027.20 | -8.92% | 27 791 | 27 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 149.00 | -4.96% | 35 619 | 31 | 1 100.00 | -1.64% | 20 050 | 18 | ||||||
| PRAMEN IK PRAHA | 1 139.00 | -0.61% | 22 780 | 20 | 1 100.00 | +0.01% | 22 000 | 20 | ||||||
| STOCK PLZEŇ | 1 130.00 | +4.92% | 2 260 | 2 | 1 200.10 | 0.00% | 2 400 | 2 | ||||||
| MUZO | 1 079.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 075.00 | -0.46% | 8 600 | 8 | 1 092.30 | +0.10% | 4 369 | 4 | ||||||
| PIF GARANCE | 1 070.00 | +3.88% | 66 340 | 62 | 1 059.00 | +1.62% | 90 784 | 87 | ||||||
| ŠKODA PRAHA | 1 040.00 | -4.93% | 10 400 | 10 | 1 080.00 | -6.49% | 42 864 | 40 | ||||||
| ČEZ | 1 005.00 | +0.09% | 1 537 140 | 1 528 | 1 001.30 | -0.20% | 227 208 | 227 | ||||||
| ŠKODA | 990.00 | +0.60% | 707 460 | 732 | 970.00 | +0.50% | 224 251 | 231 | ||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 29 700 | 30 | 960.00 | -0.82% | 5 760 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 989.00 | +2.80% | 1 097 790 | 1 110 | 962.00 | +0.14% | 114 440 | 119 | ||||||
| INSPEKTA | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚJI | 950.00 | -0.52% | 26 600 | 28 | 871.50 | +7.22% | 3 486 | 4 | ||||||
| RIF | 945.00 | +0.53% | 718 700 | 760 | 945.00 | -0.31% | 2 671 590 | 2 826 | ||||||
| SANATORIUM ASTORIA | 930.00 | -1.06% | 3 720 | 4 | +10.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 910.00 | +2.47% | 91 000 | 100 | 880.00 | +4.81% | 16 720 | 19 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 860.00 | +2.25% | 21 500 | 25 | 782.00 | -5.70% | 3 999 | 5 | ||||||
| ČKD PRAHA HOLDING | 860.00 | +1.17% | 844 520 | 982 | 855.00 | +1.60% | 362 318 | 427 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 5 100 | 6 | 760.00 | +4.77% | 5 684 | 7 | ||||||
| Holcim (Česko) | 845.00 | 0.00% | 0 | 0 | 865.00 | +0.10% | 8 609 | 10 | ||||||
| ČEZ 2 | 843.00 | -0.23% | 547 950 | 650 | 831.20 | -0.07% | 222 450 | 266 | ||||||
| LIRA | 837.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 6 640 | 8 | ||||||
| PARAMO | 820.00 | +4.99% | 49 200 | 60 | 761.00 | -1.49% | 23 753 | 30 | ||||||
| BIOCEL | 817.00 | -0.48% | 285 133 | 349 | 800.00 | +0.58% | 64 132 | 81 | ||||||
| MANHATTAN IF | 813.00 | +0.24% | 12 195 | 15 | 814.00 | -0.12% | 19 536 | 24 | ||||||
| PORCEL.MANUFAKTURA | 811.00 | 0.00% | 0 | 0 | +3.41% | 0 | ||||||||
| GEODEZIE LIBEREC | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 807.00 | -4.94% | 0 | 0 | 700.00 | -7.54% | 8 400 | 12 | ||||||
| TEPLÁRNY KARVINÁ | 800.00 | +2.56% | 4 800 | 6 | 800.00 | +0.03% | 28 809 | 36 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 775.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 4 980 | 6 | ||||||
| AGB, PODÍLOVÝ FOND | 770.00 | -0.38% | 6 611 990 | 8 587 | 768.10 | +1.24% | 743 215 | 966 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | +0.26% | 713 020 | 926 | 755.50 | +0.66% | 92 113 | 122 | ||||||
| BH CAPITAL | 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FOND UNIVERSUM | 751.00 | +0.13% | 9 763 | 13 | ||||||||||
| ALPHA-EFFECT | 750.00 | +0.13% | 840 750 | 1 121 | 750.00 | +0.29% | 801 915 | 1 078 | ||||||
| ČESKÝ FOND (PIAS) | 729.00 | -1.48% | 13 122 | 18 | ||||||||||
| RUDOLF JELÍNEK | 720.00 | -4.00% | 7 200 | 10 | +0.81% | 0 | ||||||||
| MS FOND (PIAS) | 715.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 699.00 | +5.19% | 1 398 | 2 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 700.00 | 0.00% | 385 000 | 550 | 695.00 | -0.79% | 319 122 | 462 | ||||||
| PRAGOEXPORT | 699.00 | 0.00% | 0 | 0 | 812.50 | +8.33% | 2 438 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
01.07. 19:43 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 19:20 Tož... (Mono, Akcie ČEZ)
01.07. 19:19 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 18:27 Tož... (pavelpetr, Akcie ČEZ)
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
