Nejvyšší kurz, RM Systém dne 24.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| Poehled kurzu cenných papíru - 24.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚROVÁ INVESTIČ | 1 120.50 | +8.02% | 62 097 | 56 | ||||||||||
| PRAMEN IK PRAHA | 1 139.00 | -0.61% | 22 780 | 20 | 1 100.00 | +0.01% | 22 000 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 149.00 | -4.96% | 35 619 | 31 | 1 100.00 | -1.64% | 20 050 | 18 | ||||||
| KARLOVAR. MIN.VODY | 1 075.00 | -0.46% | 8 600 | 8 | 1 092.30 | +0.10% | 4 369 | 4 | ||||||
| ŠKODA PRAHA | 1 040.00 | -4.93% | 10 400 | 10 | 1 080.00 | -6.49% | 42 864 | 40 | ||||||
| PIF GARANCE | 1 070.00 | +3.88% | 66 340 | 62 | 1 059.00 | +1.62% | 90 784 | 87 | ||||||
| SETUZA | 1 156.00 | 0.00% | 45 084 | 39 | 1 027.20 | -8.92% | 27 791 | 27 | ||||||
| ČEZ | 1 005.00 | +0.09% | 1 537 140 | 1 528 | 1 001.30 | -0.20% | 227 208 | 227 | ||||||
| ŠKODA | 990.00 | +0.60% | 707 460 | 732 | 970.00 | +0.50% | 224 251 | 231 | ||||||
| PIVOVARSKÝ HOLDING | 989.00 | +2.80% | 1 097 790 | 1 110 | 962.00 | +0.14% | 114 440 | 119 | ||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 29 700 | 30 | 960.00 | -0.82% | 5 760 | 6 | ||||||
| RIF | 945.00 | +0.53% | 718 700 | 760 | 945.00 | -0.31% | 2 671 590 | 2 826 | ||||||
| HANSON ČR | 697.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 25 200 | 28 | ||||||
| PRAŽSKÁ TEPLÁREN. | 910.00 | +2.47% | 91 000 | 100 | 880.00 | +4.81% | 16 720 | 19 | ||||||
| ÚJI | 950.00 | -0.52% | 26 600 | 28 | 871.50 | +7.22% | 3 486 | 4 | ||||||
| Holcim (Česko) | 845.00 | 0.00% | 0 | 0 | 865.00 | +0.10% | 8 609 | 10 | ||||||
| ČKD PRAHA HOLDING | 860.00 | +1.17% | 844 520 | 982 | 855.00 | +1.60% | 362 318 | 427 | ||||||
| ČEZ 2 | 843.00 | -0.23% | 547 950 | 650 | 831.20 | -0.07% | 222 450 | 266 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 775.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 4 980 | 6 | ||||||
| LIRA | 837.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 6 640 | 8 | ||||||
| MANHATTAN IF | 813.00 | +0.24% | 12 195 | 15 | 814.00 | -0.12% | 19 536 | 24 | ||||||
| PRAGOEXPORT | 699.00 | 0.00% | 0 | 0 | 812.50 | +8.33% | 2 438 | 3 | ||||||
| BIOCEL | 817.00 | -0.48% | 285 133 | 349 | 800.00 | +0.58% | 64 132 | 81 | ||||||
| TEPLÁRNY KARVINÁ | 800.00 | +2.56% | 4 800 | 6 | 800.00 | +0.03% | 28 809 | 36 | ||||||
| STRATEGIC HOT.CAP. | 860.00 | +2.25% | 21 500 | 25 | 782.00 | -5.70% | 3 999 | 5 | ||||||
| IMPERIAL K.VARY | 771.00 | +9.98% | 771 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 0 | 0 | 770.00 | +6.66% | 2 240 | 3 | ||||||
| AGB, PODÍLOVÝ FOND | 770.00 | -0.38% | 6 611 990 | 8 587 | 768.10 | +1.24% | 743 215 | 966 | ||||||
| PARAMO | 820.00 | +4.99% | 49 200 | 60 | 761.00 | -1.49% | 23 753 | 30 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 5 100 | 6 | 760.00 | +4.77% | 5 684 | 7 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | +0.26% | 713 020 | 926 | 755.50 | +0.66% | 92 113 | 122 | ||||||
| ALPHA-EFFECT | 750.00 | +0.13% | 840 750 | 1 121 | 750.00 | +0.29% | 801 915 | 1 078 | ||||||
| CEMENT HRANICE | 807.00 | -4.94% | 0 | 0 | 700.00 | -7.54% | 8 400 | 12 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 699.00 | +5.19% | 1 398 | 2 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 700.00 | 0.00% | 385 000 | 550 | 695.00 | -0.79% | 319 122 | 462 | ||||||
| SEVEROČES.TEPLÁRNY | 674.00 | +0.59% | 33 700 | 50 | 670.00 | +1.07% | 41 524 | 65 | ||||||
| SOKOLOVSKÁ UHELNÁ | 648.00 | +0.46% | 1 513 080 | 2 335 | 659.00 | +2.39% | 128 740 | 200 | ||||||
| MORAVSKOSLEZ. UPF | 660.00 | +2.64% | 2 708 640 | 4 104 | 651.10 | +3.63% | 354 531 | 554 | ||||||
| ČESKÝ UPF | 661.00 | +4.92% | 7 178 460 | 10 860 | 650.10 | +2.80% | 519 078 | 815 | ||||||
| IF BOHATSTVÍ | 640.00 | -4.76% | 328 960 | 514 | 650.00 | -1.25% | 351 415 | 540 | ||||||
| GENOSERVIS | 1 437.00 | -4.96% | 0 | 0 | 636.00 | -6.26% | 35 744 | 54 | ||||||
| JIHOČESKÉ TISKÁRNY | 618.00 | -4.92% | 0 | 0 | 605.00 | +0.12% | 7 095 | 12 | ||||||
| SKLO BOHEMIA | 645.00 | +4.87% | 0 | 0 | 602.10 | +8.46% | 5 609 | 9 | ||||||
| FATRA | 600.00 | +3.44% | 55 800 | 93 | 591.00 | +2.87% | 12 900 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 595.00 | -1.65% | 178 500 | 300 | 586.00 | -0.47% | 131 293 | 220 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 574.00 | 0.00% | 40 180 | 70 | 581.20 | +3.23% | 15 085 | 26 | ||||||
| CUTISIN | 609.00 | +5.00% | 10 962 | 18 | 580.00 | -4.37% | 6 320 | 11 | ||||||
| PRŮMYSLOVÝ IF | 564.00 | 0.00% | 9 588 | 17 | 562.00 | -2.91% | 4 906 | 9 | ||||||
| POTRAVINÁŘSKÝ IF | 564.00 | 0.00% | 77 832 | 138 | 558.10 | -1.21% | 19 948 | 36 | ||||||
| HOTEL JALTA PRAHA | 542.00 | 0.00% | 0 | 0 | 540.00 | -1.54% | 2 796 | 5 | ||||||
| KOMERČNÍ BANKA IF | 560.00 | -1.06% | 1 020 320 | 1 822 | 537.30 | -1.57% | 456 423 | 828 | ||||||
| LÁZNĚ LUHAČOVICE | 479.00 | 0.00% | 0 | 0 | 530.00 | +6.37% | 11 660 | 22 | ||||||
| PRIESSNITZOVY LÁZ. | 533.00 | -3.09% | 3 198 | 6 | 525.00 | -4.54% | 3 150 | 6 | ||||||
| OHL ŽS | 564.00 | -4.89% | 81 216 | 144 | 523.00 | +7.76% | 4 612 | 9 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 594.00 | +4.94% | 68 310 | 115 | 522.00 | +6.41% | 37 406 | 74 | ||||||
| ČESKOMORAVSKÝ LEN | 513.00 | -5.00% | 20 520 | 40 | 520.00 | -0.92% | 7 254 | 14 | ||||||
| ENERGOVOD | 528.00 | -4.86% | 0 | 0 | 515.00 | +1.96% | 3 090 | 6 | ||||||
| ŽĎAS | 519.00 | -4.94% | 35 292 | 68 | 510.20 | -3.12% | 20 690 | 40 | ||||||
| NKT CABLES | 551.00 | 0.00% | 0 | 0 | 505.00 | -6.01% | 15 643 | 30 | ||||||
| GAMA | 475.00 | +4.85% | 838 850 | 1 766 | 501.00 | -1.11% | 188 871 | 368 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
