Největší objemy, Burza Praha dne 24.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| Poehled kurzu cenných papíru - 24.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 118.00 | +2.60% | 183 136 | 1 552 | 110.20 | -1.89% | 20 184 | 177 | ||||||
| KŘIŠŤÁLOVÝ IF | 595.00 | -1.65% | 178 500 | 300 | 586.00 | -0.47% | 131 293 | 220 | ||||||
| PF AAA | 304.00 | -4.70% | 173 280 | 570 | 287.00 | -4.86% | 9 984 | 33 | ||||||
| VÍTKOVICE | 193.00 | +0.25% | 168 875 | 875 | 180.00 | -1.45% | 119 425 | 634 | ||||||
| AGROBANKA PRAHA | 9.12 | -5.00% | 168 109 | 18 433 | 7.90 | -5.50% | 168 782 | 22 301 | ||||||
| PRAŽSKÉ PIVOVARY | 227.00 | +1.33% | 160 716 | 708 | 220.50 | +0.29% | 68 244 | 309 | ||||||
| PRAGA LOUNY | 1 910.00 | -0.36% | 160 440 | 84 | -0.04% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 139.10 | -0.78% | 157 879 | 1 135 | 142.10 | +3.22% | 116 675 | 821 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 645.00 | +0.95% | 150 765 | 57 | 2 570.00 | +0.17% | 91 030 | 35 | ||||||
| BOHEMIA SEKT | 4 777.00 | +4.98% | 143 310 | 30 | 4 700.10 | +2.25% | 96 627 | 21 | ||||||
| PIVOVAR RADEGAST | 3 550.00 | -1.38% | 142 000 | 40 | 3 455.50 | -3.10% | 89 789 | 26 | ||||||
| ZLATÝ IF KVANTO | 143.00 | -1.03% | 140 140 | 980 | 140.00 | -0.65% | 111 600 | 797 | ||||||
| IF OBCHODU | 472.00 | -0.42% | 135 936 | 288 | 455.20 | -0.79% | 40 540 | 89 | ||||||
| METROSTAV | 2 500.00 | -1.92% | 125 000 | 50 | 2 344.50 | -3.08% | 35 168 | 15 | ||||||
| ALIACHEM | 210.00 | -4.54% | 115 500 | 550 | 213.00 | +0.22% | 39 703 | 185 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 823.00 | +0.02% | 114 690 | 30 | 3 806.90 | -0.20% | 22 456 | 6 | ||||||
| P.I.F. | 381.00 | -4.98% | 114 300 | 300 | 373.30 | -1.22% | 364 782 | 935 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 437.00 | -5.00% | 113 183 | 259 | 420.00 | -7.34% | 40 473 | 96 | ||||||
| TONAK | 65.00 | -4.00% | 112 125 | 1 725 | 61.20 | +4.31% | 12 055 | 191 | ||||||
| STČ ENERGETICKÁ | 2 022.00 | +0.24% | 101 100 | 50 | 2 020.00 | +1.43% | 56 025 | 28 | ||||||
| VČ ENERGETIKA | 2 010.00 | -0.59% | 100 500 | 50 | 1 865.50 | -2.69% | 15 404 | 8 | ||||||
| AVIA | 332.00 | +0.91% | 99 600 | 300 | 307.50 | -0.81% | 29 246 | 92 | ||||||
| SPOLANA | 124.00 | -1.64% | 99 200 | 800 | 123.30 | +0.43% | 12 328 | 100 | ||||||
| PF PROSPERITY 1.IN | 130.12 | -4.99% | 96 159 | 739 | 130.00 | -6.19% | 49 809 | 379 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | +0.06% | 95 758 | 29 | 3 227.50 | +2.20% | 61 323 | 19 | ||||||
| ČECHOFRACHT | 1 291.00 | +4.95% | 91 661 | 71 | 1 225.00 | +0.93% | 2 365 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 910.00 | +2.47% | 91 000 | 100 | 880.00 | +4.81% | 16 720 | 19 | ||||||
| MOTORPAL | 160.18 | -4.99% | 87 298 | 545 | 120.00 | +8.05% | 7 261 | 56 | ||||||
| KVANTO IPF | 207.00 | +0.97% | 86 733 | 419 | 207.00 | +3.01% | 532 113 | 2 375 | ||||||
| TEPLÁRNY BRNO | 1 280.00 | 0.00% | 85 760 | 67 | 1 265.80 | -1.85% | 7 595 | 6 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 85 720 | 8 | 0.00% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 153 | 8 | 0.00% | 0 | ||||||||
| ŠTI HOLDING | 296.00 | 0.00% | 82 880 | 280 | 297.00 | +3.22% | 31 988 | 108 | ||||||
| IPS SKANSKA | 241.00 | -2.82% | 82 181 | 341 | 246.00 | +1.98% | 105 472 | 429 | ||||||
| CENTEX | 220.00 | 0.00% | 81 840 | 372 | 0.00% | 0 | ||||||||
| OHL ŽS | 564.00 | -4.89% | 81 216 | 144 | 523.00 | +7.76% | 4 612 | 9 | ||||||
| POTRAVINÁŘSKÝ IF | 564.00 | 0.00% | 77 832 | 138 | 558.10 | -1.21% | 19 948 | 36 | ||||||
| DEZA | 2 339.00 | -0.04% | 77 187 | 33 | 2 287.60 | -2.35% | 51 888 | 23 | ||||||
| TMP-TEL. MONTÁŽE | 2 552.00 | -0.03% | 76 560 | 30 | 2 369.00 | -0.82% | 68 928 | 28 | ||||||
| JČ ENERGETIKA | 2 727.00 | +0.14% | 76 356 | 28 | 2 729.00 | +0.34% | 57 111 | 21 | ||||||
| ČESKÁ GUMÁR.SPOL. | 113.81 | -5.00% | 74 546 | 655 | 111.10 | -1.45% | 61 700 | 539 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 220.00 | +1.85% | 72 820 | 331 | 210.00 | -0.25% | 2 418 | 12 | ||||||
| MOTOKOV INTER. | 90.00 | 0.00% | 72 000 | 800 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 91.90 | +0.76% | 70 763 | 770 | 88.80 | +3.32% | 8 880 | 100 | ||||||
| ŽELEZÁRNY HRÁDEK | 198.00 | +1.53% | 69 300 | 350 | 195.00 | -0.06% | 20 005 | 103 | ||||||
| ARMABETON PRAHA | 194.25 | +5.00% | 68 959 | 355 | 171.10 | -2.56% | 9 432 | 52 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 594.00 | +4.94% | 68 310 | 115 | 522.00 | +6.41% | 37 406 | 74 | ||||||
| PIF GARANCE | 1 070.00 | +3.88% | 66 340 | 62 | 1 059.00 | +1.62% | 90 784 | 87 | ||||||
| BOHEMIA-LÁZNĚ | 327.00 | -2.96% | 65 073 | 199 | 326.00 | -9.87% | 1 630 | 5 | ||||||
| RADEGAST PF | 215.00 | -4.44% | 64 500 | 300 | 220.50 | -4.34% | 48 922 | 220 | ||||||
| PROSPERITA IF | 132.01 | 0.00% | 63 893 | 484 | 125.00 | -1.09% | 22 562 | 179 | ||||||
| BOHEMIA CRYS.GROUP | 112.00 | -4.27% | 61 040 | 545 | 112.20 | -1.30% | 25 147 | 225 | ||||||
| EZ PRAHA | 271.00 | +4.63% | 59 620 | 220 | +5.27% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 131.00 | -2.96% | 58 819 | 449 | 129.60 | -3.62% | 29 742 | 229 | ||||||
| FATRA | 600.00 | +3.44% | 55 800 | 93 | 591.00 | +2.87% | 12 900 | 22 | ||||||
| TREND V.I.F. PRAHA | 63.41 | -4.98% | 54 342 | 857 | 58.00 | -5.00% | 114 927 | 1 904 | ||||||
| ŽELEZÁRNY CHOMUTOV | 217.00 | +3.33% | 52 080 | 240 | +5.94% | 0 | ||||||||
| PARAMO | 820.00 | +4.99% | 49 200 | 60 | 761.00 | -1.49% | 23 753 | 30 | ||||||
| SIF | 2 690.00 | +0.56% | 48 420 | 18 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 930.00 | +0.15% | 48 250 | 25 | 1 900.00 | +3.05% | 24 770 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
