Největší objemy, RM Systém dne 24.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| Poehled kurzu cenných papíru - 24.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 165.00 | +2.40% | 111 090 | 680 | ||||||||||
| KVANTO OTEVŘENÝ PF | 280.10 | +0.66% | 110 453 | 394 | ||||||||||
| PIVOVAR V.POPOVICE | 368.00 | +0.27% | 22 080 | 60 | 380.00 | +1.50% | 109 768 | 289 | ||||||
| ČOKOLÁDOVNY | 3 700.00 | -3.84% | 529 100 | 143 | 3 653.40 | -1.05% | 108 873 | 29 | ||||||
| IPS SKANSKA | 241.00 | -2.82% | 82 181 | 341 | 246.00 | +1.98% | 105 472 | 429 | ||||||
| BOHEMIA SEKT | 4 777.00 | +4.98% | 143 310 | 30 | 4 700.10 | +2.25% | 96 627 | 21 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | +0.26% | 713 020 | 926 | 755.50 | +0.66% | 92 113 | 122 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 645.00 | +0.95% | 150 765 | 57 | 2 570.00 | +0.17% | 91 030 | 35 | ||||||
| PIF GARANCE | 1 070.00 | +3.88% | 66 340 | 62 | 1 059.00 | +1.62% | 90 784 | 87 | ||||||
| THESAURUS | 410.00 | +1.23% | 426 400 | 1 040 | 381.00 | -4.05% | 90 020 | 225 | ||||||
| PIVOVAR RADEGAST | 3 550.00 | -1.38% | 142 000 | 40 | 3 455.50 | -3.10% | 89 789 | 26 | ||||||
| CIMEX KONCERN | 110.00 | -0.06% | 82 120 | 750 | ||||||||||
| KERAMIKA HOB | 2 559.00 | -4.97% | 0 | 0 | 2 402.30 | -2.31% | 75 727 | 30 | ||||||
| RAKO | 1 480.00 | +2.06% | 377 400 | 255 | 1 455.00 | +4.75% | 74 998 | 52 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 14 850 | 99 | 149.00 | +0.54% | 74 798 | 502 | ||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 44 000 | 20 | 2 141.20 | -2.25% | 70 660 | 33 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 055.00 | 0.00% | 400 205 | 131 | 3 012.20 | +0.81% | 69 281 | 23 | ||||||
| TMP-TEL. MONTÁŽE | 2 552.00 | -0.03% | 76 560 | 30 | 2 369.00 | -0.82% | 68 928 | 28 | ||||||
| PRAŽSKÉ PIVOVARY | 227.00 | +1.33% | 160 716 | 708 | 220.50 | +0.29% | 68 244 | 309 | ||||||
| BIOCEL | 817.00 | -0.48% | 285 133 | 349 | 800.00 | +0.58% | 64 132 | 81 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 120.50 | +8.02% | 62 097 | 56 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 113.81 | -5.00% | 74 546 | 655 | 111.10 | -1.45% | 61 700 | 539 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | +0.06% | 95 758 | 29 | 3 227.50 | +2.20% | 61 323 | 19 | ||||||
| JČ ENERGETIKA | 2 727.00 | +0.14% | 76 356 | 28 | 2 729.00 | +0.34% | 57 111 | 21 | ||||||
| KAUČUK GROUP | 1 469.00 | +0.47% | 1 223 677 | 833 | 1 453.50 | -0.39% | 56 572 | 39 | ||||||
| STČ ENERGETICKÁ | 2 022.00 | +0.24% | 101 100 | 50 | 2 020.00 | +1.43% | 56 025 | 28 | ||||||
| DEZA | 2 339.00 | -0.04% | 77 187 | 33 | 2 287.60 | -2.35% | 51 888 | 23 | ||||||
| PF PROSPERITY 1.IN | 130.12 | -4.99% | 96 159 | 739 | 130.00 | -6.19% | 49 809 | 379 | ||||||
| ZPS ZLÍN | 1 707.00 | 0.00% | 431 871 | 253 | 1 650.00 | +2.13% | 49 500 | 30 | ||||||
| RADEGAST PF | 215.00 | -4.44% | 64 500 | 300 | 220.50 | -4.34% | 48 922 | 220 | ||||||
| ELEKTRÁRNA KOLÍN | 268.00 | +4.68% | 22 780 | 85 | 269.00 | +4.02% | 46 268 | 172 | ||||||
| TESLA SEZAM | 336.00 | +0.59% | 277 200 | 825 | 303.00 | -5.36% | 46 147 | 145 | ||||||
| EVBAK SPECIÁLNÍ | 300.00 | +1.59% | 44 805 | 152 | ||||||||||
| OBAL ROZKOŠ | 441.00 | +0.68% | 20 286 | 46 | 442.10 | +0.47% | 43 777 | 100 | ||||||
| ŠKODA PRAHA | 1 040.00 | -4.93% | 10 400 | 10 | 1 080.00 | -6.49% | 42 864 | 40 | ||||||
| SEVEROČES.TEPLÁRNY | 674.00 | +0.59% | 33 700 | 50 | 670.00 | +1.07% | 41 524 | 65 | ||||||
| ŠREJBEROVA IS OPF | 378.00 | +4.70% | 26 460 | 70 | 380.00 | -0.71% | 41 500 | 110 | ||||||
| UNITED ENERGY | 1 365.00 | 0.00% | 0 | 0 | 1 300.00 | -1.41% | 41 488 | 31 | ||||||
| ČS.PLAVBA LABSKÁ | 236.00 | +4.88% | 239 540 | 1 015 | 230.00 | +3.24% | 40 917 | 179 | ||||||
| IF OBCHODU | 472.00 | -0.42% | 135 936 | 288 | 455.20 | -0.79% | 40 540 | 89 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 437.00 | -5.00% | 113 183 | 259 | 420.00 | -7.34% | 40 473 | 96 | ||||||
| AKRO OPF GLOBAL. | 60.00 | +7.99% | 40 174 | 664 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 273.10 | +0.57% | 39 905 | 138 | ||||||||||
| ALIACHEM | 210.00 | -4.54% | 115 500 | 550 | 213.00 | +0.22% | 39 703 | 185 | ||||||
| AERO HOLDING | 77.00 | -2.34% | 23 716 | 308 | 80.00 | +1.08% | 39 663 | 503 | ||||||
| SLAVIE HOLDING | 120.00 | -3.34% | 38 080 | 318 | ||||||||||
| ASSIDOMÄN SEPAP | 1 225.00 | +0.32% | 285 425 | 233 | 1 200.10 | +0.32% | 37 941 | 32 | ||||||
| PRAG REAL VYSOČANY | 201.00 | +4.14% | 20 100 | 100 | 190.00 | +4.17% | 37 713 | 199 | ||||||
| ZBROJOVKA VSETÍN | 92.76 | -4.95% | 22 726 | 245 | 92.10 | -1.75% | 37 632 | 405 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 594.00 | +4.94% | 68 310 | 115 | 522.00 | +6.41% | 37 406 | 74 | ||||||
| GENOSERVIS | 1 437.00 | -4.96% | 0 | 0 | 636.00 | -6.26% | 35 744 | 54 | ||||||
| METROSTAV | 2 500.00 | -1.92% | 125 000 | 50 | 2 344.50 | -3.08% | 35 168 | 15 | ||||||
| ČMD | 108.00 | +1.12% | 36 072 | 334 | 105.00 | -1.21% | 35 156 | 337 | ||||||
| KUPONINVEST | 165.00 | -2.42% | 34 419 | 208 | ||||||||||
| IF ENERGETIKY | 1 351.00 | -3.50% | 27 020 | 20 | 1 391.50 | -1.30% | 33 386 | 24 | ||||||
| LOVOCHEMIE LOVOS. | 70.00 | +2.04% | 1 750 | 25 | 75.10 | +3.25% | 32 090 | 401 | ||||||
| ŠTI HOLDING | 296.00 | 0.00% | 82 880 | 280 | 297.00 | +3.22% | 31 988 | 108 | ||||||
| ČESKÉ RADIOKOMUN. | 3 523.00 | +0.14% | 14 092 | 4 | 3 504.00 | -0.42% | 31 539 | 9 | ||||||
| IS UNION | 1 500.00 | -5.03% | 31 392 | 20 | ||||||||||
| HARVARD.TELEKOM.PF | 77.00 | +3.50% | 29 939 | 384 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
