Největší počet převedených cenných papírů, RM Systém dne 24.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| Poehled kurzu cenných papíru - 24.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO OTEVŘENÝ PF | 280.10 | +0.66% | 110 453 | 394 | ||||||||||
| HARVARD.TELEKOM.PF | 77.00 | +3.50% | 29 939 | 384 | ||||||||||
| PF PROSPERITY 1.IN | 130.12 | -4.99% | 96 159 | 739 | 130.00 | -6.19% | 49 809 | 379 | ||||||
| HARVARD.POJIŠŤ.PF | 75.00 | +1.69% | 28 525 | 378 | ||||||||||
| ČESKÁ SPOŘITELNA | 319.00 | +1.91% | 891 670 | 2 818 | 315.00 | -2.04% | 112 954 | 373 | ||||||
| GAMA | 475.00 | +4.85% | 838 850 | 1 766 | 501.00 | -1.11% | 188 871 | 368 | ||||||
| BANKOVNÍ HOLDING | 1 243.00 | +0.24% | 2 486 000 | 2 000 | 1 201.70 | +0.65% | 428 960 | 352 | ||||||
| ČMD | 108.00 | +1.12% | 36 072 | 334 | 105.00 | -1.21% | 35 156 | 337 | ||||||
| SLAVIE HOLDING | 120.00 | -3.34% | 38 080 | 318 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 32.91 | +4.97% | 9 182 | 279 | 31.20 | +1.41% | 10 550 | 314 | ||||||
| PRAŽSKÉ PIVOVARY | 227.00 | +1.33% | 160 716 | 708 | 220.50 | +0.29% | 68 244 | 309 | ||||||
| CREDIT SUISSE | 14.00 | +0.86% | 4 200 | 300 | ||||||||||
| HARVARD.SKLÁŘ.PF | 75.00 | +7.90% | 22 877 | 290 | ||||||||||
| PIVOVAR V.POPOVICE | 368.00 | +0.27% | 22 080 | 60 | 380.00 | +1.50% | 109 768 | 289 | ||||||
| EXPANDIA VÝNOS. PF | 2 258.10 | +0.75% | 618 269 | 274 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 80.01 | -2.42% | 13 042 | 163 | 92.00 | +9.07% | 25 646 | 271 | ||||||
| ČEZ 2 | 843.00 | -0.23% | 547 950 | 650 | 831.20 | -0.07% | 222 450 | 266 | ||||||
| JITONA | 59.23 | +0.71% | 3 731 | 63 | 61.20 | +2.39% | 16 141 | 264 | ||||||
| ZEMAP-INVEST | 25.10 | -0.19% | 6 526 | 260 | ||||||||||
| ČZ STRAKONICE | 108.68 | -4.99% | 0 | 0 | 106.00 | +3.60% | 26 168 | 242 | ||||||
| LIGRA STARÉ MĚSTO | 32.89 | -4.99% | 0 | 0 | 33.00 | -2.94% | 7 920 | 240 | ||||||
| ŠKODA | 990.00 | +0.60% | 707 460 | 732 | 970.00 | +0.50% | 224 251 | 231 | ||||||
| PF PRAVID.PŘ. 1.IN | 131.00 | -2.96% | 58 819 | 449 | 129.60 | -3.62% | 29 742 | 229 | ||||||
| ČEZ | 1 005.00 | +0.09% | 1 537 140 | 1 528 | 1 001.30 | -0.20% | 227 208 | 227 | ||||||
| TESLA KARLÍN | 33.00 | 0.00% | 0 | 0 | 31.00 | -9.57% | 7 041 | 226 | ||||||
| BOHEMIA CRYS.GROUP | 112.00 | -4.27% | 61 040 | 545 | 112.20 | -1.30% | 25 147 | 225 | ||||||
| THESAURUS | 410.00 | +1.23% | 426 400 | 1 040 | 381.00 | -4.05% | 90 020 | 225 | ||||||
| AGS JIČÍN | 41.10 | 0.00% | 0 | 0 | 36.00 | +3.24% | 9 032 | 222 | ||||||
| MEOPTA PŘEROV | 67.45 | -5.00% | 14 569 | 216 | 58.00 | -1.12% | 13 720 | 222 | ||||||
| RADEGAST PF | 215.00 | -4.44% | 64 500 | 300 | 220.50 | -4.34% | 48 922 | 220 | ||||||
| ZEMAP - INVEST | 78.50 | +2.25% | 17 278 | 220 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 595.00 | -1.65% | 178 500 | 300 | 586.00 | -0.47% | 131 293 | 220 | ||||||
| MORAVEL OLOMOUC | 58.00 | +9.43% | 12 122 | 209 | ||||||||||
| KUPONINVEST | 165.00 | -2.42% | 34 419 | 208 | ||||||||||
| LES. SPOL.SVITAVY | 51.00 | -7.01% | 10 200 | 200 | ||||||||||
| VLNAP | 70.55 | -4.99% | 0 | 0 | 67.00 | 0.00% | 13 400 | 200 | ||||||
| SOKOLOVSKÁ UHELNÁ | 648.00 | +0.46% | 1 513 080 | 2 335 | 659.00 | +2.39% | 128 740 | 200 | ||||||
| PRAG REAL VYSOČANY | 201.00 | +4.14% | 20 100 | 100 | 190.00 | +4.17% | 37 713 | 199 | ||||||
| CHEMOPETROL GROUP | 1 360.00 | +0.14% | 563 548 | 416 | 1 350.00 | -0.41% | 268 391 | 198 | ||||||
| ZEM.POT.IF KLATOVY | 52.00 | +9.35% | 10 244 | 197 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 41.29 | +4.98% | 28 903 | 700 | 38.00 | -4.98% | 7 585 | 196 | ||||||
| ZBROJOVKA BRNO | 95.11 | +0.01% | 2 663 | 28 | 95.10 | -2.84% | 19 189 | 196 | ||||||
| TONAK | 65.00 | -4.00% | 112 125 | 1 725 | 61.20 | +4.31% | 12 055 | 191 | ||||||
| ŽPSV UH. OSTROH | 70.00 | 0.00% | 1 750 | 25 | 68.50 | -2.14% | 13 015 | 190 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 55.65 | +5.00% | 0 | 0 | 51.00 | +9.54% | 9 507 | 187 | ||||||
| ALIACHEM | 210.00 | -4.54% | 115 500 | 550 | 213.00 | +0.22% | 39 703 | 185 | ||||||
| KOMERČNÍ BANKA | 2 230.00 | +0.45% | 4 564 100 | 2 034 | 2 223.00 | +0.35% | 407 799 | 182 | ||||||
| CIMEX KONCERN | 33.00 | -2.03% | 5 820 | 180 | ||||||||||
| ČS.PLAVBA LABSKÁ | 236.00 | +4.88% | 239 540 | 1 015 | 230.00 | +3.24% | 40 917 | 179 | ||||||
| PROSPERITA IF | 132.01 | 0.00% | 63 893 | 484 | 125.00 | -1.09% | 22 562 | 179 | ||||||
| TATRA | 118.00 | +2.60% | 183 136 | 1 552 | 110.20 | -1.89% | 20 184 | 177 | ||||||
| ELEKTRÁRNA KOLÍN | 268.00 | +4.68% | 22 780 | 85 | 269.00 | +4.02% | 46 268 | 172 | ||||||
| TOMA | 31.30 | +0.64% | 2 848 | 91 | 34.00 | +0.98% | 6 106 | 170 | ||||||
| KOH-I-NOOR | 64.00 | +1.42% | 10 560 | 165 | ||||||||||
| ŠKODA LIAZ | 76.36 | +4.99% | 0 | 0 | 74.00 | +9.15% | 12 010 | 163 | ||||||
| EVBAK SPECIÁLNÍ | 300.00 | +1.59% | 44 805 | 152 | ||||||||||
| ČKD DOPR.SYSTÉMY | 125.00 | -0.79% | 22 625 | 181 | 123.00 | -3.54% | 18 158 | 150 | ||||||
| VÝBĚROVÝ IPF | 50.10 | +1.73% | 7 277 | 146 | ||||||||||
| TESLA SEZAM | 336.00 | +0.59% | 277 200 | 825 | 303.00 | -5.36% | 46 147 | 145 | ||||||
| SEVERNÍ ČECHY | 150.00 | 0.00% | 21 750 | 145 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
