Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| Poehled kurzu cenných papíru - 24.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIGONA | 59.03 | +4.99% | 5 903 | 100 | 59.00 | -1.33% | 4 169 | 75 | ||||||
| JIHOČESKÉ LESY | 74.35 | +4.99% | 0 | 0 | 46.00 | -9.66% | 46 | 1 | ||||||
| DRŮBEŽ.ZÁVOD | 19.77 | +4.99% | 0 | 0 | 13.00 | 0.00% | 117 | 9 | ||||||
| RYBÁŘSTVÍ PŘEROV | 54.83 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| OMNIPOL | 154.31 | +4.99% | 0 | 0 | 144.00 | -9.43% | 1 008 | 7 | ||||||
| KARNOLA KRNOV | 64.27 | +4.99% | 0 | 0 | +3.26% | 0 | ||||||||
| RETEX | 33.02 | +4.99% | 0 | 0 | +4.92% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 94.76 | +4.99% | 0 | 0 | +0.81% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 135.48 | +4.99% | 805 022 | 5 942 | 135.10 | +3.73% | 185 557 | 1 389 | ||||||
| TECHNOLEN | 121.35 | +4.99% | 0 | 0 | 80.10 | -5.92% | 3 620 | 45 | ||||||
| PIVOVARY BOH.PRAHA | 118.70 | +4.99% | 0 | 0 | 121.00 | -1.62% | 2 178 | 18 | ||||||
| ČKD SLANÝ | 52.32 | +4.99% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| SBĚR. SUROV. BRNO | 54.46 | +4.99% | 0 | 0 | 49.00 | -0.50% | 784 | 16 | ||||||
| HARV.SPOL.MEN.SPOL | 130.16 | +4.99% | 0 | 0 | 139.00 | +9.44% | 1 390 | 10 | ||||||
| ŠKODA LIAZ | 76.36 | +4.99% | 0 | 0 | 74.00 | +9.15% | 12 010 | 163 | ||||||
| ŠKROBÁRNY PELHŘIM. | 63.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 122.87 | +4.99% | 0 | 0 | -0.05% | 0 | ||||||||
| ŠKODA DIESEL | 25.24 | +4.99% | 0 | 0 | 28.00 | +6.67% | 3 824 | 128 | ||||||
| DŮM MÓDY | 139.96 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| CINEMART | 139.20 | +4.99% | 0 | 0 | 121.50 | +2.10% | 851 | 7 | ||||||
| PREFA BRNO | 34.91 | +4.99% | 698 | 20 | 26.00 | 0.00% | 130 | 5 | ||||||
| KOH-I-NOOR PRAHA | 64.71 | +4.99% | 4 594 | 71 | 63.00 | -2.56% | 2 742 | 42 | ||||||
| MASNÝ PRŮMYSL CHEB | 170.57 | +4.99% | 853 | 5 | 131.00 | -9.65% | 131 | 1 | ||||||
| COLORLAK | 58.43 | +4.99% | 2 629 | 45 | 49.50 | +0.40% | 198 | 4 | ||||||
| ELITE | 27.56 | +4.99% | 1 378 | 50 | -8.36% | 0 | ||||||||
| REDASH | 54.72 | +4.98% | 14 884 | 272 | 47.50 | +1.40% | 1 350 | 28 | ||||||
| MLÉKÁRNA STŘÍBRO | 56.05 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETES | 60.63 | +4.98% | 0 | 0 | -3.83% | 0 | ||||||||
| JÁCHYMOV PM | 274.00 | +4.98% | 6 850 | 25 | 290.10 | +5.01% | 5 802 | 20 | ||||||
| PRIOR ČR | 295.00 | +4.98% | 6 490 | 22 | 252.00 | -3.52% | 1 512 | 6 | ||||||
| MUROM | 44.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 69.45 | +4.98% | 0 | 0 | +3.54% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.25 | +4.98% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| CHEMONT BRNO | 76.84 | +4.98% | 0 | 0 | +0.30% | 0 | ||||||||
| ZZN PÍSEK | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 34.12 | +4.98% | 0 | 0 | 32.50 | -0.15% | 2 290 | 70 | ||||||
| KRÁLODVORSKÉ ŽEL. | 41.29 | +4.98% | 28 903 | 700 | 38.00 | -4.98% | 7 585 | 196 | ||||||
| TESLA STRAŠNICE | 5.48 | +4.98% | 0 | 0 | 6.00 | +20.00% | 108 | 18 | ||||||
| LOMBARD INDUSTRIAL | 54.11 | +4.98% | 0 | 0 | -5.48% | 0 | ||||||||
| DESKO | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 463.00 | +4.98% | 0 | 0 | 364.00 | +9.74% | 1 820 | 5 | ||||||
| KIF MOST | 57.87 | +4.98% | 6 944 | 120 | 48.00 | -9.43% | 720 | 15 | ||||||
| HOME | 57.88 | +4.98% | 0 | 0 | -3.59% | 0 | ||||||||
| BOHEMIA SEKT | 4 777.00 | +4.98% | 143 310 | 30 | 4 700.10 | +2.25% | 96 627 | 21 | ||||||
| IDEAL STANDARD | 61.67 | +4.98% | 0 | 0 | 43.00 | 0.00% | 215 | 5 | ||||||
| GUMOTEX | 49.94 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 18.96 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 99.10 | +4.98% | 20 216 | 204 | 78.00 | 0.00% | 1 170 | 15 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 35.23 | +4.97% | 2 114 | 60 | 31.00 | +7.82% | 1 690 | 55 | ||||||
| KRUŠNOHORSKÉ LESY | 24.91 | +4.97% | 1 121 | 45 | 20.00 | +8.10% | 600 | 30 | ||||||
| VELETRŽNÍ FINANČNÍ | 32.91 | +4.97% | 9 182 | 279 | 31.20 | +1.41% | 10 550 | 314 | ||||||
| K.S.I.O.-1.PF | 13.96 | +4.96% | 2 792 | 200 | 16.50 | 0.00% | 1 650 | 100 | ||||||
| NOWACO MRAZÍRNY | 31.26 | +4.96% | 0 | 0 | 28.50 | -4.06% | 749 | 26 | ||||||
| FRIGERA | 23.25 | +4.96% | 0 | 0 | 26.00 | +8.33% | 364 | 14 | ||||||
| HOTEL PALACE OVA | 28.95 | +4.96% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| MASOSPOL PÍSNICE | 17.11 | +4.96% | 0 | 0 | 21.00 | +7.69% | 1 386 | 66 | ||||||
| KUNZ HRANICE | 24.30 | +4.96% | 0 | 0 | 19.00 | -0.65% | 1 987 | 100 | ||||||
| STAVIVA | 15.85 | +4.96% | 0 | 0 | 14.00 | 0.00% | 294 | 21 | ||||||
| STČ PLYNÁRENSKÁ | 1 902.00 | +4.96% | 0 | 0 | 1 850.00 | 0.00% | 16 650 | 9 | ||||||
| ZKL VÚVL | 25.35 | +4.96% | 0 | 0 | +7.69% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
